Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 21.67 | 21.71 | 21.64 | 21.64 | 7,485 | +0.02(+0.07%) |
Apr 29, 2019 | 21.67 | 21.67 | 21.63 | 21.63 | 935 | +0.01(+0.04%) |
Apr 26, 2019 | 21.66 | 21.67 | 21.60 | 21.62 | 5,784 | +0.02(+0.10%) |
Apr 25, 2019 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.01(+0.06%) |
Apr 24, 2019 | 21.63 | 21.63 | 21.58 | 21.58 | 500 | +0.02(+0.08%) |
Apr 23, 2019 | 21.58 | 21.59 | 21.55 | 21.57 | 6,272 | +0.03(+0.12%) |
Apr 22, 2019 | 21.55 | 21.59 | 21.54 | 21.54 | 9,929 | -0.02(-0.08%) |
Apr 18, 2019 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | +0.03(+0.12%) |
Apr 17, 2019 | 21.57 | 21.57 | 21.53 | 21.53 | 6,005 | -0.02(-0.08%) |
Apr 16, 2019 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) |
Apr 15, 2019 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.02%) |
Apr 12, 2019 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | -0.02(-0.10%) |
Apr 11, 2019 | 21.57 | 21.57 | 21.57 | 21.57 | 3 | +0.02(+0.08%) |
Apr 10, 2019 | 21.55 | 21.55 | 21.55 | 21.55 | 1 | +0.01(+0.04%) |
Apr 09, 2019 | 21.58 | 21.59 | 21.54 | 21.54 | 5,187 | +0.01(+0.04%) |
Apr 08, 2019 | 21.53 | 21.53 | 21.53 | 21.53 | 3 | +0.00(+0.00%) |
Apr 05, 2019 | 21.53 | 21.53 | 21.53 | 21.53 | 115 | +0.00(+0.00%) |
Apr 04, 2019 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | +0.00(+0.00%) |
Apr 03, 2019 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | -0.02(-0.10%) |
Apr 02, 2019 | 21.60 | 21.60 | 21.55 | 21.55 | 867 | +0.00(+0.00%) |
Apr 01, 2019 | 21.59 | 21.59 | 21.55 | 21.55 | 185 | -0.01(-0.06%) |
Mar 29, 2019 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | +0.00(+0.02%) |
Mar 28, 2019 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | -0.00(-0.02%) |
Mar 27, 2019 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | +0.04(+0.20%) |
Mar 26, 2019 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | -0.00(-0.02%) |
Mar 25, 2019 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | +0.04(+0.18%) |
Mar 22, 2019 | 21.53 | 21.53 | 21.49 | 21.49 | 695 | +0.05(+0.24%) |
Mar 21, 2019 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | +0.02(+0.10%) |
Mar 20, 2019 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.03(+0.12%) |
Mar 19, 2019 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | +0.03(+0.14%) |
Mar 18, 2019 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | +0.01(+0.04%) |
Mar 15, 2019 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.02(+0.10%) |
Mar 14, 2019 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | +0.00(+0.02%) |
Mar 13, 2019 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | -0.03(-0.14%) |
Mar 12, 2019 | 21.35 | 21.36 | 21.35 | 21.36 | 969 | +0.04(+0.18%) |
Mar 11, 2019 | 21.32 | 21.32 | 21.32 | 21.32 | 46 | +0.01(+0.04%) |
Mar 08, 2019 | 21.31 | 21.31 | 21.31 | 21.31 | 115 | +0.03(+0.12%) |
Mar 07, 2019 | 21.28 | 21.28 | 21.28 | 21.28 | 3 | +0.02(+0.10%) |
Mar 06, 2019 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.01(+0.06%) |
Mar 05, 2019 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.02(+0.08%) |
Mar 04, 2019 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.01(+0.04%) |
Mar 01, 2019 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | -0.01(-0.06%) |
Feb 28, 2019 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | -0.01(-0.06%) |
Feb 27, 2019 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | -0.00(-0.01%) |
Feb 26, 2019 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.04(+0.17%) |
Feb 25, 2019 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | +0.00(+0.00%) |
Feb 22, 2019 | 21.22 | 21.22 | 21.21 | 21.21 | 232 | +0.01(+0.04%) |
Feb 21, 2019 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | -0.03(-0.16%) |
Feb 20, 2019 | 21.26 | 21.26 | 21.24 | 21.24 | 1,161 | +0.03(+0.16%) |
Feb 19, 2019 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | +0.03(+0.12%) |
Feb 15, 2019 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | -0.02(-0.10%) |
Feb 14, 2019 | 21.20 | 21.20 | 21.20 | 21.20 | 31 | +0.06(+0.26%) |
Feb 13, 2019 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | -0.02(-0.08%) |
Feb 12, 2019 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | +0.02(+0.08%) |
Feb 11, 2019 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | -0.00(-0.02%) |
Feb 08, 2019 | 21.14 | 21.19 | 21.14 | 21.15 | 929 | +0.02(+0.10%) |
Feb 07, 2019 | 21.14 | 21.14 | 21.13 | 21.13 | 284 | +0.05(+0.25%) |
Feb 06, 2019 | 21.08 | 21.08 | 21.08 | 21.08 | 2 | -0.01(-0.06%) |
Feb 05, 2019 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | +0.00(+0.02%) |
Feb 04, 2019 | 21.12 | 21.12 | 21.08 | 21.08 | 1,161 | -0.01(-0.04%) |