Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2023	45.43	45.64	45.43	45.64	3,170	+0.31(+0.68%)
Nov 30, 2023	45.31	45.33	45.26	45.33	3,738	-0.08(-0.18%)
Nov 29, 2023	45.32	45.50	45.32	45.41	2,624	+0.20(+0.43%)
Nov 28, 2023	45.03	45.22	45.03	45.22	2,895	+0.15(+0.34%)
Nov 27, 2023	45.00	45.06	44.97	45.06	1,889	+0.07(+0.15%)
Nov 24, 2023	44.96	45.09	44.95	45.00	1,685	-0.08(-0.17%)
Nov 22, 2023	45.00	45.10	44.98	45.07	9,758	+0.11(+0.24%)
Nov 21, 2023	44.85	44.96	44.85	44.96	4,824	+0.07(+0.16%)
Nov 20, 2023	44.84	44.96	44.80	44.89	6,718	+0.04(+0.10%)
Nov 17, 2023	44.75	44.85	44.73	44.85	2,784	+0.09(+0.21%)
Nov 16, 2023	44.79	44.80	44.70	44.75	13,383	+0.00(+0.00%)
Nov 15, 2023	44.77	44.82	44.69	44.75	16,359	-0.14(-0.32%)
Nov 14, 2023	44.83	44.94	44.83	44.90	3,213	+0.44(+0.98%)
Nov 13, 2023	44.36	44.49	44.36	44.46	6,185	-0.04(-0.10%)
Nov 10, 2023	44.49	44.51	44.46	44.51	2,166	+0.18(+0.42%)
Nov 09, 2023	44.61	44.61	44.29	44.32	16,676	-0.27(-0.61%)
Nov 08, 2023	44.61	44.61	44.51	44.60	16,722	+0.07(+0.15%)
Nov 07, 2023	44.49	44.56	44.45	44.53	9,397	+0.01(+0.03%)
Nov 06, 2023	44.54	44.56	44.51	44.52	1,381	-0.20(-0.44%)
Nov 03, 2023	44.61	44.71	44.54	44.71	5,837	+0.37(+0.84%)
Nov 02, 2023	44.21	44.42	44.21	44.34	5,910	+0.28(+0.63%)
Nov 01, 2023	43.70	44.06	43.70	44.06	10,298	+0.54(+1.24%)
Oct 31, 2023	43.30	43.54	43.30	43.52	2,662	+0.24(+0.54%)
Oct 30, 2023	43.32	43.33	43.25	43.28	3,209	+0.07(+0.16%)
Oct 27, 2023	43.41	43.41	43.21	43.21	7,568	-0.07(-0.16%)
Oct 26, 2023	43.15	43.28	43.15	43.28	4,099	+0.19(+0.44%)
Oct 25, 2023	43.21	43.22	43.04	43.09	3,577	-0.20(-0.46%)
Oct 24, 2023	43.21	43.29	43.17	43.29	2,336	+0.20(+0.46%)
Oct 23, 2023	42.94	43.17	42.94	43.09	2,963	+0.16(+0.37%)
Oct 20, 2023	42.93	42.96	42.84	42.93	2,877	+0.08(+0.19%)
Oct 19, 2023	42.99	43.07	42.85	42.85	10,073	-0.10(-0.23%)
Oct 18, 2023	43.16	43.16	42.95	42.95	5,986	-0.21(-0.48%)
Oct 17, 2023	43.15	43.24	43.15	43.16	3,353	-0.14(-0.32%)
Oct 16, 2023	43.33	43.41	43.26	43.29	9,456	-0.04(-0.09%)
Oct 13, 2023	43.59	43.61	43.33	43.33	3,163	-0.04(-0.10%)
Oct 12, 2023	43.47	43.47	43.37	43.38	4,127	-0.21(-0.48%)
Oct 11, 2023	43.71	43.71	43.50	43.59	8,296	-0.02(-0.05%)
Oct 10, 2023	43.53	43.67	43.46	43.61	4,892	-0.01(-0.01%)
Oct 09, 2023	43.33	43.61	43.33	43.61	7,156	+0.28(+0.66%)
Oct 06, 2023	43.15	43.33	43.01	43.33	9,048	+0.08(+0.20%)
Oct 05, 2023	43.23	43.24	43.18	43.24	1,702	+0.05(+0.11%)
Oct 04, 2023	43.05	43.23	42.99	43.19	11,754	+0.16(+0.38%)
Oct 03, 2023	43.27	43.30	43.01	43.03	8,064	-0.33(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.