Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	26.59	27.23	26.59	27.17	10,075	+0.40(+1.49%)
Mar 05, 2026	26.77	27.33	26.50	26.77	7,630	-0.09(-0.34%)
Mar 04, 2026	26.75	27.05	26.57	26.86	18,132	+0.18(+0.67%)
Mar 03, 2026	26.42	26.68	26.02	26.68	16,158	-0.70(-2.56%)
Mar 02, 2026	27.12	27.41	27.12	27.38	4,525	+0.00(+0.00%)
Feb 27, 2026	27.33	27.52	27.16	27.38	7,226	-0.19(-0.69%)
Feb 26, 2026	27.62	27.62	27.14	27.57	14,549	-0.75(-2.65%)
Feb 25, 2026	28.20	28.32	28.10	28.32	4,533	+0.11(+0.39%)
Feb 24, 2026	28.15	28.37	28.09	28.21	3,916	+0.13(+0.46%)
Feb 23, 2026	28.35	28.35	28.01	28.08	7,749	-0.11(-0.39%)
Feb 20, 2026	27.59	28.21	27.59	28.19	23,727	+0.05(+0.18%)
Feb 19, 2026	28.15	28.15	27.81	28.14	22,816	+0.08(+0.30%)
Feb 18, 2026	28.07	28.27	28.01	28.06	18,051	+0.17(+0.60%)
Feb 17, 2026	27.77	28.61	27.77	27.89	28,705	+0.11(+0.40%)
Feb 13, 2026	27.79	28.06	27.56	27.78	20,852	-0.16(-0.57%)
Feb 12, 2026	28.29	28.47	27.83	27.94	15,185	-0.15(-0.54%)
Feb 11, 2026	28.02	28.25	27.89	28.09	20,821	+0.25(+0.90%)
Feb 10, 2026	27.82	28.02	27.67	27.84	26,893	+0.08(+0.29%)
Feb 09, 2026	27.69	28.02	27.53	27.76	23,227	+0.00(+0.00%)
Feb 06, 2026	27.49	27.88	27.44	27.76	22,298	+1.01(+3.78%)
Feb 05, 2026	26.96	27.08	26.71	26.75	72,128	+0.02(+0.07%)
Feb 04, 2026	27.19	27.19	26.63	26.73	28,690	-0.17(-0.63%)
Feb 03, 2026	26.90	26.92	26.29	26.90	78,254	-0.03(-0.11%)
Feb 02, 2026	26.99	27.01	26.70	26.93	65,554	-0.29(-1.07%)
Jan 30, 2026	27.56	27.61	27.20	27.22	8,718	-0.44(-1.59%)
Jan 29, 2026	27.91	27.91	27.50	27.66	8,365	-0.20(-0.71%)
Jan 28, 2026	28.03	28.03	27.73	27.86	7,552	+0.13(+0.47%)
Jan 27, 2026	27.97	28.18	27.53	27.73	12,941	+0.03(+0.09%)
Jan 26, 2026	27.57	27.82	27.50	27.71	9,658	-0.19(-0.70%)
Jan 23, 2026	27.79	27.90	27.76	27.90	13,109	+0.11(+0.39%)
Jan 22, 2026	27.78	27.96	27.60	27.79	5,949	+0.19(+0.70%)
Jan 21, 2026	27.47	27.65	27.30	27.60	10,327	+0.48(+1.77%)
Jan 20, 2026	27.40	27.64	27.00	27.12	31,798	-0.53(-1.92%)
Jan 16, 2026	27.84	28.55	27.57	27.65	14,192	-0.42(-1.49%)
Jan 15, 2026	28.08	28.19	27.82	28.07	2,210	+0.11(+0.39%)
Jan 14, 2026	28.15	28.15	27.80	27.96	9,665	-0.34(-1.20%)
Jan 13, 2026	28.70	28.70	28.13	28.30	33,690	-0.21(-0.74%)
Jan 12, 2026	28.00	28.63	28.00	28.51	17,494	+0.77(+2.78%)
Jan 09, 2026	27.85	27.86	27.62	27.74	5,710	-0.07(-0.26%)
Jan 08, 2026	27.72	27.94	27.62	27.81	14,127	+0.30(+1.09%)
Jan 07, 2026	27.71	27.71	27.35	27.51	32,575	-0.22(-0.78%)
Jan 06, 2026	27.91	27.97	27.66	27.73	21,329	-0.04(-0.15%)
Jan 05, 2026	27.91	27.91	27.30	27.77	32,330	-0.13(-0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.