Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 26.38 | 26.70 | 26.38 | 26.54 | 4,163 | +0.25(+0.94%) |
Jul 02, 2025 | 26.05 | 26.25 | 25.92 | 26.30 | 39,982 | +0.18(+0.70%) |
Jul 01, 2025 | 26.08 | 26.21 | 25.88 | 26.11 | 5,403 | +0.04(+0.16%) |
Jun 30, 2025 | 25.97 | 26.40 | 25.74 | 26.07 | 9,122 | +0.17(+0.65%) |
Jun 27, 2025 | 26.03 | 26.30 | 25.73 | 25.90 | 4,316 | -0.27(-1.02%) |
Jun 26, 2025 | 26.06 | 26.40 | 26.06 | 26.17 | 1,653 | -0.20(-0.76%) |
Jun 25, 2025 | 26.33 | 26.39 | 26.24 | 26.37 | 4,300 | +0.02(+0.09%) |
Jun 24, 2025 | 26.07 | 26.47 | 26.04 | 26.35 | 5,545 | +0.69(+2.67%) |
Jun 23, 2025 | 25.41 | 26.06 | 25.30 | 25.66 | 44,104 | +0.36(+1.43%) |
Jun 20, 2025 | 25.55 | 26.47 | 25.26 | 25.30 | 13,108 | -0.40(-1.57%) |
Jun 18, 2025 | 25.72 | 25.98 | 25.36 | 25.70 | 3,549 | -0.14(-0.56%) |
Jun 17, 2025 | 25.87 | 26.04 | 25.72 | 25.85 | 3,952 | -0.16(-0.63%) |
Jun 16, 2025 | 26.13 | 26.59 | 25.83 | 26.01 | 5,857 | +0.20(+0.76%) |
Jun 13, 2025 | 25.83 | 26.26 | 25.72 | 25.81 | 6,999 | -0.47(-1.80%) |
Jun 12, 2025 | 26.23 | 26.40 | 26.20 | 26.29 | 4,797 | -0.28(-1.04%) |
Jun 11, 2025 | 26.80 | 26.96 | 26.47 | 26.56 | 37,291 | +0.13(+0.49%) |
Jun 10, 2025 | 26.59 | 26.59 | 26.19 | 26.43 | 43,047 | +0.06(+0.24%) |
Jun 09, 2025 | 26.20 | 26.43 | 26.20 | 26.37 | 13,923 | +0.44(+1.71%) |
Jun 06, 2025 | 25.98 | 26.30 | 25.68 | 25.93 | 13,398 | -0.15(-0.56%) |
Jun 05, 2025 | 26.48 | 26.50 | 25.85 | 26.08 | 32,094 | +0.07(+0.27%) |
Jun 04, 2025 | 26.04 | 26.50 | 25.60 | 26.01 | 5,099 | +0.28(+1.08%) |
Jun 03, 2025 | 25.87 | 25.87 | 25.61 | 25.73 | 17,958 | +0.33(+1.32%) |
Jun 02, 2025 | 25.55 | 25.55 | 25.28 | 25.39 | 2,152 | +0.01(+0.06%) |
May 30, 2025 | 26.03 | 26.03 | 25.30 | 25.38 | 11,432 | -0.43(-1.67%) |
May 29, 2025 | 25.87 | 26.48 | 25.62 | 25.81 | 7,121 | +0.10(+0.39%) |
May 28, 2025 | 25.70 | 25.86 | 25.49 | 25.71 | 32,451 | -0.35(-1.34%) |
May 27, 2025 | 26.07 | 26.35 | 25.78 | 26.06 | 63,245 | -0.77(-2.88%) |
May 23, 2025 | 26.65 | 26.96 | 26.65 | 26.83 | 3,671 | -0.07(-0.25%) |
May 22, 2025 | 27.01 | 27.07 | 26.77 | 26.90 | 3,565 | -0.39(-1.42%) |
May 21, 2025 | 27.17 | 27.69 | 27.17 | 27.29 | 7,519 | +0.42(+1.56%) |
May 20, 2025 | 27.00 | 27.00 | 26.74 | 26.87 | 6,125 | +0.19(+0.71%) |
May 19, 2025 | 26.68 | 26.68 | 26.16 | 26.68 | 5,261 | +0.06(+0.21%) |
May 16, 2025 | 26.63 | 26.75 | 26.40 | 26.62 | 3,135 | +0.17(+0.64%) |
May 15, 2025 | 26.40 | 26.73 | 26.38 | 26.45 | 1,688 | -0.29(-1.07%) |
May 14, 2025 | 26.88 | 26.96 | 26.73 | 26.74 | 8,058 | +0.12(+0.45%) |
May 13, 2025 | 26.02 | 26.71 | 26.02 | 26.62 | 11,527 | -0.07(-0.26%) |
May 12, 2025 | 26.79 | 26.90 | 26.31 | 26.69 | 12,568 | +1.02(+3.97%) |
May 09, 2025 | 25.80 | 26.02 | 25.52 | 25.67 | 9,511 | -0.11(-0.41%) |
May 08, 2025 | 25.37 | 25.87 | 25.37 | 25.78 | 23,427 | +0.44(+1.75%) |
May 07, 2025 | 25.40 | 25.66 | 25.25 | 25.33 | 4,557 | -0.46(-1.78%) |
May 06, 2025 | 25.60 | 26.12 | 25.60 | 25.79 | 120,456 | +0.14(+0.56%) |
May 05, 2025 | 25.70 | 25.91 | 25.43 | 25.65 | 10,444 | -0.09(-0.36%) |
May 02, 2025 | 25.77 | 25.79 | 25.54 | 25.74 | 20,063 | +0.94(+3.79%) |