Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	28.26	28.63	28.03	28.60	18,099	-0.08(-0.28%)
Apr 01, 2026	28.54	28.87	28.49	28.68	44,844	+0.07(+0.23%)
Mar 31, 2026	28.13	28.61	27.82	28.61	8,723	+0.22(+0.78%)
Mar 30, 2026	28.54	28.66	28.31	28.39	16,420	+0.09(+0.34%)
Mar 27, 2026	28.75	28.80	28.30	28.30	28,749	-0.30(-1.05%)
Mar 26, 2026	28.96	29.00	28.60	28.60	7,007	-0.80(-2.71%)
Mar 25, 2026	29.28	29.74	29.28	29.40	6,467	+0.33(+1.12%)
Mar 24, 2026	28.85	29.07	28.85	29.07	4,255	+0.01(+0.03%)
Mar 23, 2026	28.98	29.13	28.71	29.06	13,271	+0.84(+2.98%)
Mar 20, 2026	28.82	28.95	28.22	28.22	12,146	-0.59(-2.05%)
Mar 19, 2026	29.09	29.09	28.50	28.81	17,876	+0.29(+1.02%)
Mar 18, 2026	29.00	29.02	28.35	28.52	49,394	-0.61(-2.09%)
Mar 17, 2026	29.44	29.44	29.02	29.13	26,256	-0.47(-1.59%)
Mar 16, 2026	29.38	29.60	29.08	29.60	17,282	+0.37(+1.27%)
Mar 13, 2026	29.21	29.40	29.12	29.23	9,062	+0.06(+0.21%)
Mar 12, 2026	29.31	29.41	29.10	29.17	15,351	+0.08(+0.28%)
Mar 11, 2026	28.99	29.23	28.87	29.09	17,322	+0.66(+2.32%)
Mar 10, 2026	27.95	28.68	27.95	28.43	13,412	+0.56(+2.01%)
Mar 09, 2026	27.50	28.21	27.50	27.87	29,473	+0.70(+2.58%)
Mar 06, 2026	26.59	27.23	26.59	27.17	10,075	+0.40(+1.49%)
Mar 05, 2026	26.77	27.33	26.50	26.77	7,630	-0.09(-0.34%)
Mar 04, 2026	26.75	27.05	26.57	26.86	18,132	+0.18(+0.67%)
Mar 03, 2026	26.42	26.68	26.02	26.68	16,158	-0.70(-2.56%)
Mar 02, 2026	27.12	27.41	27.12	27.38	4,525	+0.00(+0.00%)
Feb 27, 2026	27.33	27.52	27.16	27.38	7,226	-0.19(-0.69%)
Feb 26, 2026	27.62	27.62	27.14	27.57	14,549	-0.75(-2.65%)
Feb 25, 2026	28.20	28.32	28.10	28.32	4,533	+0.11(+0.39%)
Feb 24, 2026	28.15	28.37	28.09	28.21	3,916	+0.13(+0.46%)
Feb 23, 2026	28.35	28.35	28.01	28.08	7,749	-0.11(-0.39%)
Feb 20, 2026	27.59	28.21	27.59	28.19	23,727	+0.05(+0.18%)
Feb 19, 2026	28.15	28.15	27.81	28.14	22,816	+0.08(+0.30%)
Feb 18, 2026	28.07	28.27	28.01	28.06	18,051	+0.17(+0.60%)
Feb 17, 2026	27.77	28.61	27.77	27.89	28,705	+0.11(+0.40%)
Feb 13, 2026	27.79	28.06	27.56	27.78	20,852	-0.16(-0.57%)
Feb 12, 2026	28.29	28.47	27.83	27.94	15,185	-0.15(-0.54%)
Feb 11, 2026	28.02	28.25	27.89	28.09	20,821	+0.25(+0.90%)
Feb 10, 2026	27.82	28.02	27.67	27.84	26,893	+0.08(+0.29%)
Feb 09, 2026	27.69	28.02	27.53	27.76	23,227	+0.00(+0.00%)
Feb 06, 2026	27.49	27.88	27.44	27.76	22,298	+1.01(+3.78%)
Feb 05, 2026	26.96	27.08	26.71	26.75	72,128	+0.02(+0.07%)
Feb 04, 2026	27.19	27.19	26.63	26.73	28,690	-0.17(-0.63%)
Feb 03, 2026	26.90	26.92	26.29	26.90	78,254	-0.03(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.