Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	27.53	27.53	26.73	26.99	25,395	-0.53(-1.93%)
Dec 30, 2025	27.59	27.70	27.52	27.52	10,684	+0.06(+0.22%)
Dec 29, 2025	27.62	27.62	27.25	27.46	12,315	-0.31(-1.12%)
Dec 26, 2025	27.37	27.77	27.20	27.77	6,167	+0.74(+2.74%)
Dec 24, 2025	27.17	27.23	27.03	27.03	3,245	-0.03(-0.11%)
Dec 23, 2025	27.14	27.21	27.05	27.06	19,202	-0.39(-1.42%)
Dec 22, 2025	27.60	27.60	27.19	27.45	6,756	+0.03(+0.11%)
Dec 19, 2025	27.04	27.42	27.01	27.42	9,137	+0.57(+2.10%)
Dec 18, 2025	26.82	26.99	26.64	26.85	29,132	+0.04(+0.15%)
Dec 17, 2025	27.01	27.08	26.73	26.81	13,773	+0.01(+0.04%)
Dec 16, 2025	26.89	27.03	26.70	26.80	32,549	-0.36(-1.31%)
Dec 15, 2025	27.31	27.54	26.99	27.16	8,474	-0.21(-0.76%)
Dec 12, 2025	27.44	27.62	27.27	27.37	5,629	-0.12(-0.44%)
Dec 11, 2025	27.53	27.57	27.27	27.49	10,421	-0.12(-0.43%)
Dec 10, 2025	27.32	27.67	27.32	27.61	7,347	-0.10(-0.36%)
Dec 09, 2025	27.72	27.72	27.55	27.71	3,922	-0.31(-1.10%)
Dec 08, 2025	27.89	28.03	27.75	28.01	54,452	+0.04(+0.14%)
Dec 05, 2025	27.85	28.07	27.85	27.97	12,682	+0.36(+1.32%)
Dec 04, 2025	27.56	27.81	27.56	27.61	2,050	+0.18(+0.66%)
Dec 03, 2025	27.44	27.85	27.11	27.43	110,124	-0.23(-0.82%)
Dec 02, 2025	27.73	28.21	27.66	27.66	45,505	-0.27(-0.96%)
Dec 01, 2025	28.10	28.34	27.77	27.92	114,821	-0.19(-0.67%)
Nov 28, 2025	28.11	28.30	28.06	28.11	13,407	+0.22(+0.78%)
Nov 26, 2025	27.98	28.35	27.90	27.90	2,850	-0.13(-0.46%)
Nov 25, 2025	28.06	28.16	27.83	28.02	44,065	+0.20(+0.72%)
Nov 24, 2025	27.68	28.01	27.47	27.82	7,539	+0.49(+1.77%)
Nov 21, 2025	27.08	27.40	26.90	27.34	15,811	+0.02(+0.07%)
Nov 20, 2025	28.14	28.15	27.32	27.32	18,078	-0.95(-3.35%)
Nov 19, 2025	28.31	28.47	28.12	28.27	5,337	-0.26(-0.91%)
Nov 18, 2025	28.54	28.87	28.28	28.53	41,789	-0.38(-1.30%)
Nov 17, 2025	29.25	29.77	28.88	28.90	19,858	-0.43(-1.46%)
Nov 14, 2025	29.45	29.85	29.32	29.33	59,528	-0.55(-1.83%)
Nov 13, 2025	30.56	30.77	29.84	29.88	112,336	-0.46(-1.50%)
Nov 12, 2025	30.35	30.94	29.85	30.33	59,065	-0.40(-1.29%)
Nov 11, 2025	30.89	30.99	30.24	30.73	136,189	+0.25(+0.81%)
Nov 10, 2025	30.15	30.59	30.01	30.48	15,961	+0.49(+1.62%)
Nov 07, 2025	30.18	30.42	29.64	30.00	42,380	-0.34(-1.11%)
Nov 06, 2025	30.25	30.75	30.10	30.33	76,091	+0.35(+1.16%)
Nov 05, 2025	29.84	30.08	29.54	29.99	72,201	+0.53(+1.80%)
Nov 04, 2025	29.66	30.19	29.35	29.46	88,598	-0.77(-2.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.