Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025	11.58	12.07	11.41	11.52	346,181	+0.23(+2.04%)
Jun 17, 2025	11.19	11.46	11.08	11.29	373,641	-0.06(-0.53%)
Jun 16, 2025	11.73	12.00	11.21	11.35	238,501	-0.23(-1.99%)
Jun 13, 2025	11.92	12.24	11.31	11.58	461,676	-0.76(-6.16%)
Jun 12, 2025	12.02	12.36	11.99	12.34	181,114	+0.27(+2.24%)
Jun 11, 2025	12.24	12.31	11.79	12.07	236,048	-0.25(-2.03%)
Jun 10, 2025	11.97	12.41	11.86	12.32	288,415	+0.52(+4.41%)
Jun 09, 2025	12.11	12.13	11.75	11.80	321,565	-0.28(-2.32%)
Jun 06, 2025	12.34	12.38	11.88	12.08	334,170	-0.10(-0.82%)
Jun 05, 2025	12.46	12.54	12.03	12.18	352,434	-0.28(-2.25%)
Jun 04, 2025	12.47	12.67	12.22	12.46	285,757	-0.07(-0.56%)
Jun 03, 2025	12.26	12.60	11.90	12.53	251,852	+0.18(+1.46%)
Jun 02, 2025	12.67	12.67	12.27	12.35	260,352	-0.32(-2.53%)
May 30, 2025	12.99	13.03	12.36	12.67	609,914	-0.37(-2.84%)
May 29, 2025	13.23	13.23	12.73	13.04	284,879	-0.08(-0.61%)
May 28, 2025	13.67	13.76	12.75	13.12	505,362	-0.65(-4.72%)
May 27, 2025	13.95	14.17	13.61	13.77	588,440	-0.01(-0.07%)
May 23, 2025	13.11	13.86	12.80	13.78	701,378	+0.44(+3.30%)
May 22, 2025	13.01	13.58	12.61	13.34	366,302	+0.33(+2.54%)
May 21, 2025	13.07	13.76	12.95	13.01	609,575	-0.12(-0.91%)
May 20, 2025	13.50	13.69	12.92	13.13	776,686	+0.45(+3.55%)
May 19, 2025	12.17	12.77	12.17	12.68	388,899	+0.44(+3.59%)
May 16, 2025	12.36	12.44	11.95	12.24	168,510	-0.06(-0.49%)
May 15, 2025	12.05	12.48	11.83	12.30	175,270	+0.11(+0.90%)
May 14, 2025	12.38	12.38	11.71	12.19	348,073	-0.08(-0.65%)
May 13, 2025	11.83	12.55	11.72	12.27	309,814	+0.32(+2.68%)
May 12, 2025	11.59	12.07	11.47	11.95	530,391	+0.44(+3.82%)
May 09, 2025	11.32	11.72	11.32	11.51	278,383	+0.25(+2.22%)
May 08, 2025	11.23	11.42	10.82	11.26	261,056	+0.15(+1.35%)
May 07, 2025	11.50	11.52	10.94	11.11	272,275	-0.36(-3.14%)
May 06, 2025	10.81	11.52	10.81	11.47	243,895	+0.45(+4.08%)
May 05, 2025	10.96	11.35	10.74	11.02	278,858	-0.10(-0.90%)
May 02, 2025	11.24	11.24	10.91	11.12	103,191	+0.07(+0.63%)
May 01, 2025	11.19	11.31	10.86	11.05	123,691	-0.15(-1.34%)
Apr 30, 2025	11.38	11.48	11.06	11.20	212,246	-0.36(-3.11%)
Apr 29, 2025	11.58	11.81	11.33	11.56	224,607	-0.03(-0.26%)
Apr 28, 2025	11.61	11.79	11.29	11.59	229,691	-0.07(-0.60%)
Apr 25, 2025	11.81	11.92	11.35	11.66	203,002	-0.21(-1.77%)
Apr 24, 2025	11.59	12.31	11.58	11.87	507,458	+0.22(+1.89%)
Apr 23, 2025	11.64	11.87	11.31	11.65	669,547	+0.88(+8.17%)
Apr 22, 2025	10.48	10.85	10.48	10.77	402,040	+0.42(+4.06%)
Apr 21, 2025	10.73	10.92	10.13	10.35	246,401	-0.54(-4.96%)
Apr 17, 2025	10.98	11.26	10.78	10.89	172,034	-0.03(-0.27%)
Apr 16, 2025	10.86	11.33	10.71	10.92	321,673	+0.01(+0.09%)
Apr 15, 2025	11.44	11.69	10.72	10.91	318,167	-0.42(-3.71%)
Apr 14, 2025	10.62	11.74	10.62	11.33	1,118,253	+1.32(+13.19%)
Apr 11, 2025	9.230	10.22	9.230	10.01	326,554	+0.91(+10.00%)
Apr 10, 2025	9.550	9.600	8.800	9.100	333,226	-0.61(-6.28%)
Apr 09, 2025	9.150	9.825	8.570	9.710	394,734	+0.64(+7.06%)
Apr 08, 2025	9.890	9.960	8.920	9.070	482,549	-0.45(-4.73%)
Apr 07, 2025	9.090	9.880	9.090	9.520	486,858	-0.33(-3.35%)
Apr 04, 2025	10.05	10.23	9.160	9.850	518,845	-0.77(-7.25%)
Apr 03, 2025	10.66	10.83	10.51	10.62	287,549	-0.42(-3.80%)
Apr 02, 2025	11.08	11.17	10.86	11.04	173,128	-0.11(-0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.