Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	42.18	42.28	42.18	42.23	7,150	+0.10(+0.24%)
Feb 05, 2026	42.08	42.12	42.07	42.12	2,290	+0.01(+0.02%)
Feb 04, 2026	42.16	42.17	42.10	42.12	2,742	-0.09(-0.22%)
Feb 03, 2026	42.24	42.29	42.12	42.21	5,566	-0.02(-0.04%)
Feb 02, 2026	42.09	42.23	42.09	42.23	1,036	-0.15(-0.35%)
Jan 30, 2026	42.41	42.44	42.31	42.37	21,431	-0.04(-0.09%)
Jan 29, 2026	42.38	42.41	42.32	42.41	2,644	-0.05(-0.12%)
Jan 28, 2026	42.52	42.52	42.45	42.46	4,859	-0.07(-0.16%)
Jan 27, 2026	42.54	42.55	42.52	42.53	2,499	+0.05(+0.13%)
Jan 26, 2026	42.54	42.54	42.48	42.48	4,441	-0.02(-0.06%)
Jan 23, 2026	42.53	42.53	42.45	42.50	7,241	-0.03(-0.06%)
Jan 22, 2026	42.56	42.57	42.51	42.53	4,769	+0.06(+0.14%)
Jan 21, 2026	42.41	42.55	42.41	42.47	7,179	+0.08(+0.19%)
Jan 20, 2026	42.48	42.48	42.27	42.38	9,094	-0.11(-0.26%)
Jan 16, 2026	42.46	42.53	42.45	42.49	7,261	+0.03(+0.07%)
Jan 15, 2026	42.44	42.48	42.39	42.47	4,297	+0.02(+0.05%)
Jan 14, 2026	42.40	42.46	42.37	42.45	5,493	-0.01(-0.02%)
Jan 13, 2026	42.43	42.46	42.40	42.45	7,690	+0.02(+0.06%)
Jan 12, 2026	42.40	42.43	42.29	42.43	10,660	+0.01(+0.01%)
Jan 09, 2026	42.35	42.42	42.35	42.42	6,197	+0.07(+0.18%)
Jan 08, 2026	42.30	42.35	42.29	42.35	3,596	+0.03(+0.07%)
Jan 07, 2026	42.34	42.36	42.32	42.32	1,065	-0.05(-0.12%)
Jan 06, 2026	42.33	42.38	42.32	42.37	10,553	+0.06(+0.15%)
Jan 05, 2026	42.11	42.34	42.11	42.30	5,125	+0.22(+0.52%)
Jan 02, 2026	42.27	42.27	42.03	42.09	76,065	-0.07(-0.17%)
Dec 31, 2025	42.23	42.23	42.16	42.16	5,718	-0.04(-0.08%)
Dec 30, 2025	42.12	42.24	42.12	42.19	5,171	+0.08(+0.19%)
Dec 29, 2025	42.14	42.14	42.08	42.12	3,544	-0.03(-0.07%)
Dec 26, 2025	42.14	42.17	42.14	42.15	4,443	+0.01(+0.01%)
Dec 24, 2025	42.04	42.15	42.04	42.14	3,069	+0.15(+0.35%)
Dec 23, 2025	42.00	42.00	41.99	41.99	2,875	-0.01(-0.02%)
Dec 22, 2025	42.00	42.01	41.94	42.01	4,733	+0.04(+0.09%)
Dec 19, 2025	42.00	42.02	41.97	41.97	5,298	+0.00(+0.00%)
Dec 18, 2025	41.95	41.97	41.94	41.97	5,417	+0.12(+0.30%)
Dec 17, 2025	41.83	41.84	41.83	41.84	6,103	-0.05(-0.13%)
Dec 16, 2025	41.88	41.90	41.82	41.90	9,803	+0.00(+0.01%)
Dec 15, 2025	41.90	41.90	41.88	41.90	1,248	+0.05(+0.12%)
Dec 12, 2025	41.92	41.92	41.84	41.84	14,580	-0.08(-0.20%)
Dec 11, 2025	41.92	41.93	41.92	41.93	2,678	-0.00(-0.01%)
Dec 10, 2025	41.76	41.94	41.75	41.93	3,899	+0.12(+0.29%)
Dec 09, 2025	41.85	41.85	41.80	41.81	3,316	-0.04(-0.10%)
Dec 08, 2025	42.01	42.01	41.82	41.86	7,540	-0.07(-0.17%)
Dec 05, 2025	41.95	42.01	41.88	41.93	2,960	+0.03(+0.08%)
Dec 04, 2025	41.89	41.90	41.85	41.89	11,302	-0.06(-0.15%)
Dec 03, 2025	41.89	41.96	41.89	41.96	6,135	+0.13(+0.30%)
Dec 02, 2025	41.77	41.83	41.75	41.83	4,249	+0.10(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.