Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.73	25.88	25.73	25.84	38,513	+0.04(+0.14%)
Sep 27, 2018	25.83	25.89	25.77	25.80	58,372	+0.11(+0.41%)
Sep 26, 2018	25.87	25.94	25.69	25.70	52,774	-0.07(-0.27%)
Sep 25, 2018	25.88	25.88	25.77	25.77	36,591	+0.00(+0.00%)
Sep 24, 2018	25.80	25.85	25.66	25.77	58,921	-0.08(-0.30%)
Sep 21, 2018	25.87	25.95	25.81	25.85	69,759	+0.04(+0.14%)
Sep 20, 2018	25.67	25.87	25.67	25.81	52,791	+0.16(+0.61%)
Sep 19, 2018	25.62	25.71	25.58	25.66	47,931	+0.08(+0.31%)
Sep 18, 2018	25.45	25.64	25.45	25.58	72,231	+0.07(+0.27%)
Sep 17, 2018	25.75	25.77	25.46	25.51	80,420	-0.22(-0.85%)
Sep 14, 2018	25.76	25.78	25.64	25.73	66,672	+0.01(+0.03%)
Sep 13, 2018	25.76	25.77	25.60	25.72	57,636	+0.10(+0.38%)
Sep 12, 2018	25.62	25.66	25.45	25.62	62,563	-0.05(-0.21%)
Sep 11, 2018	25.53	25.70	25.44	25.67	120,319	+0.05(+0.20%)
Sep 10, 2018	25.66	25.73	25.55	25.62	254,800	+0.11(+0.41%)
Sep 07, 2018	25.45	25.67	25.45	25.52	88,629	-0.07(-0.27%)
Sep 06, 2018	25.77	25.80	25.52	25.59	143,238	-0.18(-0.71%)
Sep 05, 2018	25.81	25.87	25.62	25.77	122,015	-0.12(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.