Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	35.66	35.80	35.44	35.46	11,166	-0.30(-0.83%)
Dec 28, 2023	35.76	35.94	35.67	35.76	14,696	-0.06(-0.17%)
Dec 27, 2023	36.00	36.00	35.72	35.82	10,350	-0.08(-0.22%)
Dec 26, 2023	35.44	35.98	35.44	35.90	11,054	+0.50(+1.42%)
Dec 22, 2023	35.44	35.74	35.20	35.39	14,324	-0.05(-0.15%)
Dec 21, 2023	35.13	35.45	35.03	35.45	19,944	+0.67(+1.93%)
Dec 20, 2023	35.43	35.81	34.77	34.77	13,491	-0.80(-2.25%)
Dec 19, 2023	34.96	35.69	34.96	35.57	71,607	+0.50(+1.42%)
Dec 18, 2023	35.14	35.32	34.97	35.08	12,454	-0.06(-0.17%)
Dec 15, 2023	35.40	35.50	34.99	35.14	16,085	-0.15(-0.44%)
Dec 14, 2023	34.46	35.39	34.46	35.29	24,087	+1.40(+4.15%)
Dec 13, 2023	32.64	33.90	32.45	33.89	17,303	+1.19(+3.65%)
Dec 12, 2023	32.86	32.86	32.47	32.69	15,367	-0.25(-0.75%)
Dec 11, 2023	32.59	32.96	32.59	32.94	12,963	+0.35(+1.06%)
Dec 08, 2023	32.08	32.72	32.08	32.59	10,701	+0.44(+1.36%)
Dec 07, 2023	31.89	32.19	31.75	32.15	13,158	+0.33(+1.03%)
Dec 06, 2023	32.01	32.42	31.83	31.83	10,546	+0.02(+0.06%)
Dec 05, 2023	32.21	32.21	31.74	31.81	52,082	-0.67(-2.07%)
Dec 04, 2023	32.06	32.51	32.06	32.48	50,010	+0.18(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.