Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.07	31.67	31.03	31.66	104,798	+0.70(+2.26%)
Jan 30, 2023	31.55	31.63	30.96	30.96	49,810	-0.87(-2.73%)
Jan 27, 2023	31.26	32.48	31.20	31.83	73,642	+0.63(+2.01%)
Jan 26, 2023	31.10	31.20	30.74	31.20	42,301	+0.38(+1.24%)
Jan 25, 2023	30.52	30.90	30.39	30.82	4,902	-0.01(-0.04%)
Jan 24, 2023	30.90	31.17	30.84	30.84	6,413	-0.37(-1.19%)
Jan 23, 2023	30.43	31.27	30.43	31.21	4,326	+0.83(+2.72%)
Jan 20, 2023	29.65	30.38	29.65	30.38	5,620	+0.71(+2.40%)
Jan 19, 2023	30.08	30.08	29.41	29.67	7,930	-0.72(-2.36%)
Jan 18, 2023	31.01	31.19	30.33	30.39	5,858	-0.44(-1.41%)
Jan 17, 2023	30.77	30.88	30.60	30.82	7,293	+0.04(+0.13%)
Jan 13, 2023	30.13	30.83	30.13	30.78	3,732	+0.29(+0.95%)
Jan 12, 2023	30.18	30.50	29.76	30.49	4,008	+0.45(+1.51%)
Jan 11, 2023	29.74	30.04	29.64	30.04	8,598	+0.43(+1.46%)
Jan 10, 2023	29.02	29.61	28.99	29.61	5,658	+0.54(+1.86%)
Jan 09, 2023	28.85	29.32	28.85	29.06	6,119	+0.48(+1.70%)
Jan 06, 2023	27.98	28.61	27.98	28.58	7,465	+0.43(+1.51%)
Jan 05, 2023	28.16	28.22	27.78	28.15	2,044	-0.31(-1.09%)
Jan 04, 2023	28.08	28.59	28.08	28.46	21,459	+0.57(+2.05%)
Jan 03, 2023	28.20	28.40	27.85	27.89	10,055	-0.15(-0.54%)
Dec 30, 2022	27.78	28.04	27.71	28.04	10,140	+0.00(+0.00%)
Dec 29, 2022	27.45	28.08	27.45	28.04	13,954	+0.69(+2.54%)
Dec 28, 2022	27.71	27.81	27.30	27.35	6,398	-0.46(-1.65%)
Dec 27, 2022	28.02	28.02	27.72	27.80	8,258	-0.27(-0.97%)
Dec 23, 2022	27.98	28.11	27.75	28.08	15,612	-0.14(-0.49%)
Dec 22, 2022	28.25	28.35	27.59	28.21	16,435	-0.35(-1.23%)
Dec 21, 2022	28.40	28.65	28.31	28.56	6,384	+0.36(+1.28%)
Dec 20, 2022	27.79	28.27	27.79	28.20	3,240	+0.18(+0.65%)
Dec 19, 2022	28.52	28.52	27.90	28.02	10,231	-0.53(-1.85%)
Dec 16, 2022	28.62	28.81	28.37	28.55	12,653	-0.36(-1.24%)
Dec 15, 2022	29.19	29.20	28.83	28.91	8,766	-0.88(-2.96%)
Dec 14, 2022	29.67	30.16	29.67	29.79	9,138	-0.09(-0.31%)
Dec 13, 2022	30.57	30.67	29.70	29.88	15,297	+0.38(+1.28%)
Dec 12, 2022	28.98	29.50	28.92	29.50	9,016	+0.54(+1.87%)
Dec 09, 2022	29.12	29.34	28.86	28.96	15,477	-0.15(-0.53%)
Dec 08, 2022	29.14	29.41	28.95	29.12	3,658	+0.15(+0.53%)
Dec 07, 2022	29.07	29.07	28.88	28.96	4,577	-0.11(-0.37%)
Dec 06, 2022	29.56	29.60	28.90	29.07	34,605	-0.64(-2.16%)
Dec 05, 2022	30.53	30.53	29.66	29.71	4,363	-1.09(-3.54%)
Dec 02, 2022	30.11	30.82	30.11	30.80	3,209	+0.06(+0.19%)
Dec 01, 2022	31.04	31.16	30.73	30.74	5,505	-0.01(-0.03%)
Nov 30, 2022	30.11	30.77	29.83	30.75	22,829	+0.58(+1.92%)
Nov 29, 2022	30.20	30.42	30.09	30.17	3,335	+0.09(+0.30%)
Nov 28, 2022	30.45	30.58	30.08	30.08	4,436	-0.79(-2.55%)
Nov 25, 2022	30.76	30.87	30.75	30.87	2,337	+0.05(+0.15%)
Nov 23, 2022	30.47	30.90	30.47	30.82	4,843	+0.37(+1.20%)
Nov 22, 2022	30.29	30.53	30.03	30.46	1,804	+0.34(+1.14%)
Nov 21, 2022	30.19	30.19	29.95	30.11	5,525	-0.36(-1.18%)
Nov 18, 2022	30.82	30.82	30.26	30.47	2,390	+0.09(+0.31%)
Nov 17, 2022	30.21	30.49	30.10	30.38	5,242	-0.40(-1.29%)
Nov 16, 2022	31.33	31.33	30.67	30.77	8,862	-0.87(-2.75%)
Nov 15, 2022	31.85	31.92	31.42	31.64	11,416	+0.46(+1.47%)
Nov 14, 2022	31.41	31.44	31.12	31.19	8,794	-0.22(-0.69%)
Nov 11, 2022	30.88	31.58	30.88	31.40	32,272	+0.53(+1.73%)
Nov 10, 2022	29.92	30.88	29.74	30.87	4,953	+2.22(+7.76%)
Nov 09, 2022	29.37	29.37	28.65	28.65	10,285	-0.98(-3.32%)
Nov 08, 2022	29.72	29.99	29.37	29.63	6,683	-0.13(-0.42%)
Nov 07, 2022	29.92	29.92	29.47	29.76	5,410	+0.10(+0.33%)
Nov 04, 2022	30.01	30.01	29.41	29.66	2,682	-0.13(-0.44%)
Nov 03, 2022	29.59	30.27	29.47	29.79	34,261	-0.27(-0.88%)
Nov 02, 2022	31.11		30.05	30.05	3,240	-1.22(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.