Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 29.25 | 29.40 | 28.39 | 28.68 | 21,948 | -0.78(-2.66%) |
Oct 29, 2020 | 29.42 | 29.75 | 29.21 | 29.46 | 11,650 | -0.01(-0.03%) |
Oct 28, 2020 | 29.83 | 29.83 | 29.30 | 29.47 | 20,372 | -0.79(-2.62%) |
Oct 27, 2020 | 30.21 | 30.45 | 30.18 | 30.26 | 16,106 | -0.03(-0.10%) |
Oct 26, 2020 | 30.51 | 30.62 | 29.89 | 30.29 | 15,447 | -0.30(-0.98%) |
Oct 23, 2020 | 30.62 | 30.66 | 30.40 | 30.59 | 8,593 | -0.06(-0.19%) |
Oct 22, 2020 | 30.57 | 30.67 | 30.16 | 30.65 | 45,887 | +0.13(+0.41%) |
Oct 21, 2020 | 30.96 | 30.96 | 30.40 | 30.52 | 37,295 | -0.40(-1.28%) |
Oct 20, 2020 | 30.98 | 31.13 | 30.79 | 30.92 | 14,364 | +0.09(+0.29%) |
Oct 19, 2020 | 31.33 | 31.58 | 30.83 | 30.83 | 8,387 | -0.43(-1.36%) |
Oct 16, 2020 | 31.66 | 31.66 | 31.25 | 31.26 | 14,597 | -0.17(-0.55%) |
Oct 15, 2020 | 31.10 | 31.50 | 30.85 | 31.43 | 8,571 | -0.06(-0.19%) |
Oct 14, 2020 | 31.92 | 31.95 | 31.42 | 31.49 | 41,598 | -0.40(-1.25%) |
Oct 13, 2020 | 31.55 | 31.96 | 31.55 | 31.89 | 15,706 | +0.40(+1.27%) |
Oct 12, 2020 | 31.28 | 31.67 | 31.25 | 31.49 | 28,631 | +0.41(+1.31%) |
Oct 09, 2020 | 30.91 | 31.14 | 30.91 | 31.08 | 11,181 | +0.32(+1.03%) |
Oct 08, 2020 | 30.88 | 30.89 | 30.76 | 30.76 | 6,639 | +0.09(+0.29%) |
Oct 07, 2020 | 30.59 | 30.73 | 30.37 | 30.67 | 8,413 | +0.64(+2.14%) |
Oct 06, 2020 | 30.36 | 30.60 | 30.02 | 30.03 | 9,279 | -0.38(-1.25%) |
Oct 05, 2020 | 29.95 | 30.44 | 29.95 | 30.41 | 10,933 | +0.60(+2.02%) |
Oct 02, 2020 | 29.45 | 30.05 | 29.45 | 29.81 | 14,183 | -0.23(-0.77%) |
Oct 01, 2020 | 29.70 | 30.09 | 29.65 | 30.04 | 22,132 | +0.34(+1.16%) |
Sep 30, 2020 | 29.47 | 29.91 | 29.46 | 29.70 | 9,453 | +0.15(+0.52%) |
Sep 29, 2020 | 29.57 | 29.67 | 29.41 | 29.54 | 8,524 | -0.02(-0.08%) |
Sep 28, 2020 | 29.39 | 29.57 | 29.32 | 29.57 | 46,147 | +0.53(+1.84%) |
Sep 25, 2020 | 28.40 | 29.12 | 28.40 | 29.03 | 7,764 | +0.73(+2.58%) |
Sep 24, 2020 | 28.12 | 28.70 | 27.96 | 28.30 | 45,111 | -0.20(-0.71%) |
Sep 23, 2020 | 29.29 | 29.29 | 28.45 | 28.50 | 47,540 | -0.70(-2.38%) |
Sep 22, 2020 | 28.83 | 29.28 | 28.69 | 29.20 | 6,337 | +0.36(+1.26%) |
Sep 21, 2020 | 28.19 | 28.84 | 28.18 | 28.84 | 14,253 | +0.14(+0.49%) |
Sep 18, 2020 | 28.89 | 29.07 | 28.54 | 28.70 | 5,694 | -0.10(-0.34%) |
Sep 17, 2020 | 28.61 | 28.95 | 28.55 | 28.79 | 9,253 | -0.43(-1.49%) |
Sep 16, 2020 | 29.39 | 29.47 | 29.16 | 29.23 | 10,902 | +0.03(+0.09%) |
Sep 15, 2020 | 29.15 | 29.32 | 29.13 | 29.20 | 6,217 | +0.27(+0.94%) |
Sep 14, 2020 | 28.59 | 29.09 | 28.59 | 28.93 | 23,378 | +0.61(+2.15%) |
Sep 11, 2020 | 28.74 | 28.78 | 28.12 | 28.32 | 17,496 | -0.18(-0.64%) |
Sep 10, 2020 | 29.14 | 29.40 | 28.46 | 28.50 | 12,771 | -0.34(-1.17%) |
Sep 09, 2020 | 28.61 | 29.05 | 28.61 | 28.84 | 11,072 | +0.60(+2.11%) |
Sep 08, 2020 | 28.47 | 28.78 | 28.22 | 28.24 | 13,479 | -0.85(-2.92%) |
Sep 04, 2020 | 29.65 | 29.81 | 28.09 | 29.09 | 72,885 | -0.68(-2.27%) |
Sep 03, 2020 | 30.91 | 30.91 | 29.55 | 29.77 | 45,127 | -1.65(-5.26%) |
Sep 02, 2020 | 31.52 | 31.52 | 30.79 | 31.42 | 23,606 | +0.23(+0.74%) |
Sep 01, 2020 | 30.88 | 31.19 | 30.80 | 31.19 | 22,648 | +0.41(+1.33%) |
Aug 31, 2020 | 30.50 | 30.78 | 30.44 | 30.78 | 28,384 | +0.27(+0.87%) |
Aug 28, 2020 | 30.66 | 30.66 | 30.42 | 30.51 | 15,219 | +0.11(+0.36%) |
Aug 27, 2020 | 30.55 | 30.55 | 30.21 | 30.40 | 10,778 | -0.04(-0.14%) |
Aug 26, 2020 | 30.09 | 30.47 | 30.09 | 30.44 | 13,071 | +0.39(+1.28%) |
Aug 25, 2020 | 29.94 | 30.08 | 29.75 | 30.06 | 9,543 | +0.12(+0.39%) |
Aug 24, 2020 | 30.45 | 30.52 | 29.84 | 29.94 | 15,531 | -0.22(-0.72%) |
Aug 21, 2020 | 30.15 | 30.23 | 30.05 | 30.16 | 26,503 | +0.07(+0.23%) |
Aug 20, 2020 | 29.75 | 30.16 | 29.70 | 30.09 | 13,561 | +0.21(+0.69%) |
Aug 19, 2020 | 30.06 | 30.14 | 29.88 | 29.88 | 8,377 | -0.04(-0.13%) |
Aug 18, 2020 | 29.90 | 30.09 | 29.78 | 29.92 | 48,175 | +0.09(+0.29%) |
Aug 17, 2020 | 29.58 | 29.84 | 29.51 | 29.84 | 20,301 | +0.47(+1.60%) |
Aug 14, 2020 | 29.47 | 29.64 | 29.31 | 29.37 | 10,456 | -0.18(-0.61%) |
Aug 13, 2020 | 29.29 | 29.67 | 29.29 | 29.55 | 10,589 | +0.29(+0.99%) |
Aug 12, 2020 | 29.14 | 29.39 | 29.07 | 29.26 | 22,724 | +0.32(+1.12%) |
Aug 11, 2020 | 29.50 | 29.50 | 28.93 | 28.93 | 11,731 | -0.57(-1.95%) |
Aug 10, 2020 | 29.71 | 29.71 | 29.27 | 29.51 | 43,586 | -0.21(-0.71%) |
Aug 07, 2020 | 29.74 | 29.94 | 29.44 | 29.72 | 12,216 | -0.16(-0.53%) |
Aug 06, 2020 | 29.85 | 29.99 | 29.75 | 29.88 | 21,799 | -0.01(-0.05%) |
Aug 05, 2020 | 30.05 | 30.10 | 29.85 | 29.89 | 14,852 | -0.15(-0.51%) |
Aug 04, 2020 | 29.77 | 30.05 | 29.75 | 30.05 | 17,640 | +0.33(+1.10%) |