Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	32.97	33.05	32.82	32.83	5,185	-0.16(-0.47%)
Aug 30, 2022	33.80	33.80	32.85	32.98	6,230	-0.91(-2.68%)
Aug 29, 2022	33.65	34.14	33.65	33.89	3,457	-0.27(-0.79%)
Aug 26, 2022	35.32	35.32	34.12	34.16	5,951	-1.27(-3.58%)
Aug 25, 2022	34.82	35.44	34.82	35.43	5,057	+0.64(+1.83%)
Aug 24, 2022	34.45	34.82	34.45	34.80	5,916	+0.43(+1.27%)
Aug 23, 2022	34.44	34.54	34.35	34.36	3,573	+0.23(+0.66%)
Aug 22, 2022	34.36	34.39	34.11	34.13	5,499	-0.69(-1.99%)
Aug 19, 2022	35.13	35.13	34.82	34.83	4,413	-0.93(-2.60%)
Aug 18, 2022	35.23	35.85	35.23	35.76	5,978	+0.56(+1.60%)
Aug 17, 2022	35.45	35.53	35.19	35.19	10,326	-0.73(-2.03%)
Aug 16, 2022	35.93	36.29	35.70	35.92	5,090	+0.01(+0.02%)
Aug 15, 2022	35.56	35.98	35.54	35.92	6,470	+0.03(+0.09%)
Aug 12, 2022	35.19	35.90	35.19	35.89	5,364	+0.84(+2.40%)
Aug 11, 2022	35.43	35.80	35.01	35.05	5,233	-0.00(-0.01%)
Aug 10, 2022	34.44	35.10	34.38	35.05	4,591	+1.53(+4.58%)
Aug 09, 2022	34.07	34.07	33.44	33.52	4,331	-0.79(-2.29%)
Aug 08, 2022	34.19	34.75	34.19	34.30	9,928	+0.11(+0.33%)
Aug 05, 2022	33.63	34.19	33.60	34.19	3,235	+0.25(+0.73%)
Aug 04, 2022	33.94	34.04	33.79	33.94	24,014	-0.07(-0.22%)
Aug 03, 2022	33.64	34.02	33.63	34.01	5,921	+0.54(+1.62%)
Aug 02, 2022	33.20	33.78	33.20	33.47	4,330	+0.18(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.