Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	46.38	46.38	45.34	45.41	28,310	-0.98(-2.11%)
Dec 11, 2025	46.01	46.39	45.84	46.39	59,234	+0.42(+0.91%)
Dec 10, 2025	45.50	46.09	45.48	45.97	21,890	+0.56(+1.23%)
Dec 09, 2025	45.55	45.69	45.39	45.41	14,914	-0.23(-0.50%)
Dec 08, 2025	45.97	45.97	45.57	45.64	26,468	-0.20(-0.44%)
Dec 05, 2025	45.88	46.03	45.79	45.84	53,742	+0.08(+0.17%)
Dec 04, 2025	45.58	45.84	45.58	45.76	24,593	+0.14(+0.31%)
Dec 03, 2025	45.28	45.62	45.14	45.62	23,364	+0.38(+0.84%)
Dec 02, 2025	45.34	45.43	45.10	45.24	25,149	+0.10(+0.22%)
Dec 01, 2025	45.17	45.44	45.09	45.14	16,984	-0.36(-0.79%)
Nov 28, 2025	45.20	45.55	45.20	45.50	8,286	+0.34(+0.75%)
Nov 26, 2025	44.87	45.33	44.87	45.16	24,678	+0.33(+0.74%)
Nov 25, 2025	44.35	44.88	44.27	44.83	162,022	+0.51(+1.15%)
Nov 24, 2025	44.01	44.41	43.90	44.32	13,166	+0.51(+1.16%)
Nov 21, 2025	43.41	44.05	43.21	43.81	38,562	+0.57(+1.33%)
Nov 20, 2025	44.60	44.73	43.24	43.24	34,589	-0.73(-1.67%)
Nov 19, 2025	43.82	44.11	43.79	43.97	15,304	+0.18(+0.41%)
Nov 18, 2025	43.72	44.02	43.50	43.79	30,976	-0.05(-0.11%)
Nov 17, 2025	44.39	44.49	43.68	43.84	34,933	-0.53(-1.20%)
Nov 14, 2025	44.02	44.77	43.93	44.37	160,077	-0.02(-0.05%)
Nov 13, 2025	45.19	45.19	44.39	44.39	11,803	-0.95(-2.11%)
Nov 12, 2025	45.49	45.61	45.34	45.34	16,763	-0.01(-0.01%)
Nov 11, 2025	45.26	45.45	45.15	45.35	17,913	+0.07(+0.16%)
Nov 10, 2025	45.36	45.43	44.93	45.28	29,895	+0.33(+0.73%)
Nov 07, 2025	44.54	44.95	44.34	44.95	137,377	+0.19(+0.43%)
Nov 06, 2025	45.04	45.16	44.58	44.76	50,542	-0.36(-0.80%)
Nov 05, 2025	44.69	45.30	44.69	45.12	32,659	+0.27(+0.60%)
Nov 04, 2025	44.93	45.01	44.66	44.85	39,633	-0.56(-1.23%)
Nov 03, 2025	45.41	45.41	44.88	45.41	40,290	+0.09(+0.20%)
Oct 31, 2025	45.11	45.47	45.05	45.32	39,378	+0.23(+0.51%)
Oct 30, 2025	45.21	45.64	45.09	45.09	164,145	-0.30(-0.66%)
Oct 29, 2025	45.44	45.83	45.31	45.39	56,687	+0.04(+0.08%)
Oct 28, 2025	45.71	45.71	45.35	45.35	18,893	-0.39(-0.85%)
Oct 27, 2025	45.76	45.76	45.56	45.74	18,575	+0.31(+0.68%)
Oct 24, 2025	45.61	45.61	45.43	45.43	31,434	+0.22(+0.49%)
Oct 23, 2025	44.85	45.30	44.81	45.21	13,601	+0.54(+1.21%)
Oct 22, 2025	45.20	45.20	44.54	44.67	31,761	-0.40(-0.89%)
Oct 21, 2025	44.86	45.16	44.74	45.07	60,190	+0.05(+0.12%)
Oct 20, 2025	44.74	45.02	44.74	45.02	35,478	+0.62(+1.41%)
Oct 17, 2025	44.41	44.47	44.15	44.40	22,578	-0.10(-0.24%)
Oct 16, 2025	44.89	44.89	44.31	44.50	14,728	-0.21(-0.47%)
Oct 15, 2025	44.61	44.79	44.22	44.71	33,564	+0.40(+0.90%)
Oct 14, 2025	43.62	44.52	43.62	44.31	25,250	+0.16(+0.36%)
Oct 13, 2025	44.21	44.29	44.02	44.15	25,047	+0.58(+1.33%)
Oct 10, 2025	44.95	45.00	43.57	43.57	27,755	-1.22(-2.72%)
Oct 09, 2025	45.15	45.18	44.69	44.79	83,718	-0.34(-0.75%)
Oct 08, 2025	44.70	45.19	44.62	45.13	41,840	+0.60(+1.35%)
Oct 07, 2025	45.10	45.10	44.50	44.53	57,411	-0.51(-1.13%)
Oct 06, 2025	45.24	45.30	45.04	45.04	187,880	+0.01(+0.02%)
Oct 03, 2025	44.96	45.26	44.90	45.03	53,164	+0.10(+0.22%)
Oct 02, 2025	44.83	44.93	44.60	44.93	16,557	+0.30(+0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.