Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 41.83 | 42.07 | 41.83 | 42.01 | 10,909 | +0.27(+0.65%) |
Jul 02, 2025 | 41.47 | 41.74 | 41.36 | 41.74 | 20,825 | +0.21(+0.51%) |
Jul 01, 2025 | 41.25 | 41.62 | 41.13 | 41.53 | 40,870 | +0.20(+0.48%) |
Jun 30, 2025 | 41.17 | 41.33 | 41.01 | 41.33 | 54,392 | +0.33(+0.81%) |
Jun 27, 2025 | 41.01 | 41.27 | 40.81 | 41.00 | 18,132 | -0.03(-0.08%) |
Jun 26, 2025 | 40.72 | 41.03 | 40.69 | 41.03 | 19,883 | +0.56(+1.38%) |
Jun 25, 2025 | 40.77 | 40.77 | 40.47 | 40.47 | 102,625 | -0.28(-0.69%) |
Jun 24, 2025 | 40.53 | 40.87 | 40.48 | 40.75 | 178,082 | +0.44(+1.09%) |
Jun 23, 2025 | 39.91 | 40.31 | 39.75 | 40.31 | 38,938 | +0.45(+1.13%) |
Jun 20, 2025 | 40.23 | 40.23 | 39.74 | 39.86 | 31,148 | -0.04(-0.10%) |
Jun 18, 2025 | 40.06 | 40.24 | 39.90 | 39.90 | 10,376 | -0.15(-0.37%) |
Jun 17, 2025 | 40.24 | 40.38 | 39.99 | 40.05 | 159,779 | -0.30(-0.74%) |
Jun 16, 2025 | 40.32 | 40.57 | 40.29 | 40.35 | 23,649 | +0.36(+0.90%) |
Jun 13, 2025 | 40.08 | 40.39 | 39.97 | 39.99 | 36,805 | -0.49(-1.21%) |
Jun 12, 2025 | 40.22 | 40.50 | 40.22 | 40.48 | 20,590 | +0.11(+0.28%) |
Jun 11, 2025 | 40.43 | 40.56 | 40.20 | 40.37 | 30,297 | -0.10(-0.25%) |
Jun 10, 2025 | 40.44 | 40.47 | 40.26 | 40.47 | 8,168 | +0.19(+0.47%) |
Jun 09, 2025 | 40.40 | 40.50 | 40.23 | 40.28 | 35,834 | -0.10(-0.25%) |
Jun 06, 2025 | 40.38 | 40.43 | 40.26 | 40.38 | 36,027 | +0.45(+1.12%) |
Jun 05, 2025 | 40.14 | 40.23 | 39.86 | 39.93 | 213,113 | -0.12(-0.30%) |
Jun 04, 2025 | 40.13 | 40.21 | 40.05 | 40.05 | 30,901 | +0.04(+0.10%) |
Jun 03, 2025 | 39.59 | 40.10 | 39.48 | 40.01 | 204,112 | +0.29(+0.73%) |
Jun 02, 2025 | 39.41 | 39.72 | 39.09 | 39.72 | 365,633 | +0.22(+0.56%) |
May 30, 2025 | 39.25 | 39.54 | 39.07 | 39.50 | 43,824 | -0.05(-0.13%) |
May 29, 2025 | 39.63 | 39.63 | 39.22 | 39.55 | 35,039 | +0.14(+0.37%) |
May 28, 2025 | 39.68 | 39.69 | 39.37 | 39.41 | 42,264 | -0.31(-0.79%) |
May 27, 2025 | 39.49 | 39.72 | 39.29 | 39.72 | 53,649 | +0.71(+1.81%) |
May 23, 2025 | 38.66 | 39.09 | 38.66 | 39.01 | 24,984 | -0.10(-0.25%) |
May 22, 2025 | 39.13 | 39.34 | 38.96 | 39.11 | 34,003 | -0.04(-0.10%) |
May 21, 2025 | 39.77 | 39.86 | 39.15 | 39.15 | 23,360 | -1.00(-2.48%) |
May 20, 2025 | 40.21 | 40.26 | 40.04 | 40.15 | 21,791 | -0.21(-0.52%) |
May 19, 2025 | 39.94 | 40.38 | 39.94 | 40.36 | 17,704 | +0.01(+0.01%) |
May 16, 2025 | 40.02 | 40.35 | 40.00 | 40.35 | 20,430 | +0.29(+0.73%) |
May 15, 2025 | 39.63 | 40.06 | 39.63 | 40.06 | 19,483 | +0.32(+0.80%) |
May 14, 2025 | 40.01 | 40.01 | 39.69 | 39.74 | 26,784 | -0.23(-0.57%) |
May 13, 2025 | 39.73 | 40.10 | 39.73 | 39.97 | 30,204 | +0.36(+0.91%) |
May 12, 2025 | 39.77 | 39.79 | 39.33 | 39.61 | 30,115 | +1.04(+2.69%) |
May 09, 2025 | 38.65 | 38.65 | 38.35 | 38.58 | 42,963 | +0.26(+0.68%) |
May 08, 2025 | 38.50 | 38.77 | 38.22 | 38.32 | 25,347 | -0.02(-0.05%) |
May 07, 2025 | 38.05 | 38.34 | 37.98 | 38.34 | 23,669 | +0.26(+0.68%) |
May 06, 2025 | 38.04 | 38.37 | 37.99 | 38.08 | 16,725 | -0.19(-0.49%) |
May 05, 2025 | 38.28 | 38.58 | 38.24 | 38.27 | 100,084 | -0.21(-0.54%) |
May 02, 2025 | 38.26 | 38.56 | 38.26 | 38.48 | 41,323 | +0.69(+1.82%) |