Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	48.12	49.13	48.12	49.06	188,359	+1.56(+3.28%)
Feb 05, 2026	47.54	47.73	47.21	47.50	29,746	-0.45(-0.94%)
Feb 04, 2026	48.23	48.53	47.55	47.95	56,018	-0.04(-0.08%)
Feb 03, 2026	48.24	48.92	47.52	47.99	64,168	-0.13(-0.27%)
Feb 02, 2026	47.70	48.23	47.70	48.12	52,123	+0.33(+0.69%)
Jan 30, 2026	48.18	48.50	47.59	47.79	166,592	-0.93(-1.91%)
Jan 29, 2026	48.98	48.98	48.13	48.72	75,929	+0.16(+0.33%)
Jan 28, 2026	48.60	48.77	48.34	48.56	89,738	-0.13(-0.27%)
Jan 27, 2026	48.43	48.69	48.30	48.69	35,311	+0.31(+0.64%)
Jan 26, 2026	48.14	48.44	48.14	48.38	21,415	+0.37(+0.77%)
Jan 23, 2026	48.29	48.29	47.88	48.01	17,329	-0.15(-0.31%)
Jan 22, 2026	48.61	48.64	48.16	48.16	31,539	+0.00(+0.00%)
Jan 21, 2026	47.70	48.33	47.63	48.16	64,145	+0.81(+1.71%)
Jan 20, 2026	47.53	47.82	47.26	47.35	45,012	-0.90(-1.86%)
Jan 16, 2026	48.22	48.30	47.95	48.25	42,499	+0.06(+0.12%)
Jan 15, 2026	47.97	48.48	47.97	48.19	49,971	+0.70(+1.47%)
Jan 14, 2026	47.42	47.49	47.15	47.49	24,591	+0.04(+0.08%)
Jan 13, 2026	47.39	47.52	47.26	47.45	26,910	+0.32(+0.68%)
Jan 12, 2026	46.78	47.19	46.78	47.13	53,805	+0.30(+0.64%)
Jan 09, 2026	46.48	46.98	46.48	46.83	46,527	+0.51(+1.10%)
Jan 08, 2026	46.17	46.36	46.09	46.32	88,794	+0.06(+0.13%)
Jan 07, 2026	46.97	47.00	46.26	46.26	125,510	-0.80(-1.71%)
Jan 06, 2026	46.51	47.10	46.47	47.06	94,149	+0.59(+1.28%)
Jan 05, 2026	46.20	46.60	46.20	46.47	43,633	+0.50(+1.09%)
Jan 02, 2026	45.45	45.97	45.45	45.97	21,032	+0.84(+1.86%)
Dec 31, 2025	45.63	45.63	45.11	45.13	28,433	-0.44(-0.97%)
Dec 30, 2025	45.78	45.79	45.57	45.57	37,881	-0.18(-0.38%)
Dec 29, 2025	45.70	45.87	45.64	45.75	30,412	-0.17(-0.37%)
Dec 26, 2025	45.81	45.92	45.69	45.92	20,322	+0.13(+0.28%)
Dec 24, 2025	45.69	45.82	45.65	45.79	15,144	+0.12(+0.26%)
Dec 23, 2025	45.59	45.68	45.53	45.67	25,832	+0.06(+0.13%)
Dec 22, 2025	45.45	45.67	45.37	45.61	37,132	+0.41(+0.91%)
Dec 19, 2025	44.88	45.32	44.88	45.20	19,134	+0.42(+0.94%)
Dec 18, 2025	45.02	45.13	44.68	44.78	28,344	+0.20(+0.45%)
Dec 17, 2025	45.00	45.05	44.47	44.58	11,711	-0.45(-1.01%)
Dec 16, 2025	45.34	45.37	44.87	45.03	35,504	-0.27(-0.59%)
Dec 15, 2025	45.65	45.65	45.26	45.30	28,810	-0.01(-0.02%)
Dec 12, 2025	46.28	46.28	45.24	45.31	28,370	-0.98(-2.11%)
Dec 11, 2025	45.91	46.29	45.75	46.29	59,360	+0.42(+0.91%)
Dec 10, 2025	45.40	45.99	45.38	45.87	21,936	+0.56(+1.23%)
Dec 09, 2025	45.45	45.59	45.29	45.31	14,945	-0.23(-0.50%)
Dec 08, 2025	45.87	45.87	45.47	45.54	26,524	-0.20(-0.44%)
Dec 05, 2025	45.78	45.93	45.69	45.74	53,856	+0.08(+0.17%)
Dec 04, 2025	45.48	45.75	45.48	45.66	24,645	+0.14(+0.31%)
Dec 03, 2025	45.18	45.52	45.04	45.52	23,413	+0.38(+0.84%)
Dec 02, 2025	45.24	45.33	45.01	45.14	25,202	+0.10(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.