Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	38.26	39.13	37.96	39.10	52,799	+1.45(+3.84%)
Feb 05, 2026	37.77	38.14	37.23	37.65	29,236	-0.29(-0.75%)
Feb 04, 2026	38.94	38.94	37.59	37.94	26,354	-0.82(-2.12%)
Feb 03, 2026	37.62	38.98	37.62	38.76	19,170	+1.63(+4.39%)
Feb 02, 2026	36.98	37.37	36.88	37.13	35,440	+0.18(+0.49%)
Jan 30, 2026	38.40	38.40	36.87	36.95	29,094	-1.52(-3.95%)
Jan 29, 2026	38.96	39.19	38.02	38.47	27,266	-0.20(-0.52%)
Jan 28, 2026	38.36	38.77	38.29	38.67	43,168	+0.43(+1.12%)
Jan 27, 2026	37.89	38.24	37.73	38.24	17,326	+0.54(+1.43%)
Jan 26, 2026	37.40	38.18	37.40	37.70	25,424	+0.36(+0.95%)
Jan 23, 2026	37.16	37.35	36.93	37.34	24,114	+0.15(+0.41%)
Jan 22, 2026	37.21	37.41	37.00	37.19	20,735	+0.24(+0.65%)
Jan 21, 2026	36.93	37.42	36.85	36.95	26,630	+0.42(+1.15%)
Jan 20, 2026	36.27	36.65	36.11	36.53	33,614	+0.28(+0.77%)
Jan 16, 2026	35.81	36.26	35.70	36.25	14,541	+0.37(+1.04%)
Jan 15, 2026	36.11	36.35	35.79	35.88	13,854	+0.01(+0.03%)
Jan 14, 2026	35.12	35.87	35.12	35.87	13,524	+0.70(+1.98%)
Jan 13, 2026	35.19	35.33	35.05	35.17	14,840	-0.01(-0.02%)
Jan 12, 2026	34.79	35.29	34.79	35.18	21,353	+0.41(+1.19%)
Jan 09, 2026	34.45	34.77	34.41	34.77	9,494	+0.30(+0.86%)
Jan 08, 2026	34.06	34.47	33.92	34.47	16,075	+0.38(+1.10%)
Jan 07, 2026	34.22	34.22	33.86	34.09	12,308	-0.11(-0.32%)
Jan 06, 2026	34.47	34.63	34.18	34.21	23,428	-0.21(-0.61%)
Jan 05, 2026	34.04	34.57	33.82	34.41	89,665	+0.39(+1.16%)
Jan 02, 2026	34.13	34.51	33.89	34.02	132,676	+0.17(+0.50%)
Dec 31, 2025	34.08	34.08	33.70	33.85	12,140	-0.11(-0.32%)
Dec 30, 2025	34.52	34.59	33.96	33.96	14,398	-0.48(-1.40%)
Dec 29, 2025	34.68	34.68	34.44	34.44	25,953	-0.29(-0.82%)
Dec 26, 2025	34.78	34.82	34.63	34.73	39,363	+0.07(+0.21%)
Dec 24, 2025	34.65	34.70	34.47	34.66	56,192	+0.00(+0.00%)
Dec 23, 2025	34.14	34.66	34.12	34.66	99,045	+0.57(+1.68%)
Dec 22, 2025	33.84	34.09	33.53	34.09	24,238	+0.49(+1.45%)
Dec 19, 2025	33.66	33.81	33.52	33.60	66,442	+0.04(+0.12%)
Dec 18, 2025	33.17	33.60	32.94	33.56	62,008	+0.63(+1.92%)
Dec 17, 2025	33.46	33.46	32.83	32.93	42,554	-0.45(-1.35%)
Dec 16, 2025	33.82	33.83	33.38	33.38	42,467	-0.44(-1.29%)
Dec 15, 2025	34.12	34.28	33.77	33.82	42,370	-0.07(-0.22%)
Dec 12, 2025	33.97	34.01	33.31	33.89	93,941	-0.06(-0.17%)
Dec 11, 2025	33.13	34.11	33.13	33.95	27,599	+0.92(+2.77%)
Dec 10, 2025	33.22	33.22	32.82	33.03	308,972	-0.16(-0.47%)
Dec 09, 2025	32.91	33.32	32.84	33.19	47,385	+0.24(+0.74%)
Dec 08, 2025	32.98	33.09	32.82	32.94	38,643	-0.01(-0.04%)
Dec 05, 2025	33.11	33.21	32.96	32.96	6,541	-0.04(-0.11%)
Dec 04, 2025	32.80	32.99	32.80	32.99	14,959	+0.13(+0.40%)
Dec 03, 2025	32.99	32.99	32.72	32.86	20,305	-0.10(-0.31%)
Dec 02, 2025	32.87	33.07	32.87	32.96	31,305	+0.14(+0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.