Franklin FTSE Europe ETF (NY:FLEE)

34.56 -0.09 (-0.26%)
Official Closing Price Updated: 8:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 34.57 34.61 34.54 34.56 1,042 -0.09(-0.26%)
Sep 11, 2025 34.65 34.68 34.64 34.64 3,604 +0.34(+1.00%)
Sep 10, 2025 34.05 34.39 34.05 34.30 4,293 -0.09(-0.27%)
Sep 09, 2025 34.41 34.41 34.40 34.40 1,883 -0.04(-0.12%)
Sep 08, 2025 34.37 34.50 34.36 34.44 1,036 +0.21(+0.62%)
Sep 05, 2025 34.49 34.49 34.22 34.22 899 +0.14(+0.41%)
Sep 04, 2025 34.00 34.09 33.95 34.09 5,160 +0.22(+0.66%)
Sep 03, 2025 33.79 33.91 33.79 33.86 1,861 -0.01(-0.04%)
Sep 02, 2025 33.84 33.88 33.59 33.88 6,665 -0.63(-1.84%)
Aug 29, 2025 34.27 34.51 34.22 34.51 65,721 +0.19(+0.55%)
Aug 28, 2025 34.25 34.32 34.25 34.32 981 +0.07(+0.20%)
Aug 27, 2025 34.10 34.25 34.03 34.25 6,850 -0.06(-0.18%)
Aug 26, 2025 34.29 34.32 34.07 34.31 3,016 -0.08(-0.22%)
Aug 25, 2025 34.79 34.79 34.39 34.39 2,231 -0.49(-1.42%)
Aug 22, 2025 34.61 34.88 34.61 34.88 647 +0.51(+1.48%)
Aug 21, 2025 34.40 34.40 34.37 34.37 1,353 -0.22(-0.65%)
Aug 20, 2025 34.53 34.60 34.48 34.60 4,096 +0.24(+0.70%)
Aug 19, 2025 34.37 34.45 34.33 34.36 1,506 +0.06(+0.16%)
Aug 18, 2025 34.22 34.30 34.21 34.30 1,474 -0.06(-0.19%)
Aug 15, 2025 34.37 34.37 34.37 34.37 643 +0.08(+0.23%)
Aug 14, 2025 34.13 34.29 34.13 34.29 747 +0.14(+0.40%)
Aug 13, 2025 34.01 34.18 34.01 34.15 4,892 +0.26(+0.77%)
Aug 12, 2025 33.66 33.89 33.66 33.89 4,758 +0.32(+0.95%)
Aug 11, 2025 33.69 33.69 33.53 33.57 1,547 -0.17(-0.50%)
Aug 08, 2025 33.66 33.84 33.66 33.74 5,089 +0.06(+0.19%)
Aug 07, 2025 33.62 33.68 33.62 33.68 1,272 +0.39(+1.17%)
Aug 06, 2025 33.22 33.32 33.22 33.29 7,309 +0.13(+0.38%)
Aug 05, 2025 33.03 33.20 33.03 33.16 3,186 +0.07(+0.21%)
Aug 04, 2025 33.06 33.09 33.03 33.09 724 +0.42(+1.29%)
Aug 01, 2025 32.69 32.73 32.55 32.67 4,991 -0.49(-1.48%)
Jul 31, 2025 33.07 33.16 32.87 33.16 26,969 -0.08(-0.24%)
Jul 30, 2025 33.39 33.44 33.18 33.24 9,855 -0.36(-1.07%)
Jul 29, 2025 33.62 33.63 33.55 33.60 5,217 -0.04(-0.12%)
Jul 28, 2025 34.03 34.03 33.60 33.64 2,515 -0.63(-1.83%)
Jul 25, 2025 34.03 34.27 34.03 34.27 594 +0.02(+0.07%)
Jul 24, 2025 34.34 34.35 34.23 34.24 6,724 -0.34(-0.98%)
Jul 23, 2025 34.12 34.58 34.08 34.58 1,815 +0.65(+1.93%)
Jul 22, 2025 33.76 33.93 33.66 33.93 1,366 +0.20(+0.58%)
Jul 21, 2025 33.65 33.83 33.65 33.73 1,883 +0.21(+0.62%)
Jul 18, 2025 33.83 33.83 33.48 33.53 4,409 -0.12(-0.35%)
Jul 17, 2025 33.60 33.70 33.51 33.64 13,765 +0.00(+0.01%)
Jul 16, 2025 33.40 33.64 33.35 33.64 3,934 +0.10(+0.31%)
Jul 15, 2025 33.81 33.81 33.52 33.54 2,007 -0.33(-0.98%)
Jul 14, 2025 33.81 33.92 33.81 33.87 3,250 -0.02(-0.06%)
Jul 11, 2025 33.95 33.97 33.84 33.89 9,243 -0.43(-1.26%)
Jul 10, 2025 34.30 34.34 34.17 34.32 9,165 +0.01(+0.04%)
Jul 09, 2025 34.07 34.35 34.07 34.30 10,830 +0.34(+0.99%)
Jul 08, 2025 33.61 33.99 33.61 33.97 6,556 +0.30(+0.89%)
Jul 07, 2025 33.87 33.87 33.57 33.67 18,769 -0.20(-0.58%)
Jul 03, 2025 33.93 33.99 33.81 33.87 10,706 -0.03(-0.10%)
Jul 02, 2025 33.65 33.90 33.65 33.90 23,196 +0.19(+0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.