Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	38.45	38.69	38.40	38.40	4,773	-0.23(-0.59%)
Apr 30, 2026	37.83	38.70	37.83	38.63	341,825	+1.19(+3.19%)
Apr 29, 2026	37.64	37.64	37.44	37.44	403	-0.41(-1.09%)
Apr 28, 2026	37.79	37.88	37.79	37.85	4,557	-0.27(-0.72%)
Apr 27, 2026	38.17	38.20	38.07	38.12	1,939	-0.10(-0.27%)
Apr 24, 2026	38.18	38.23	38.13	38.23	1,591	+0.24(+0.63%)
Apr 23, 2026	38.22	38.26	37.91	37.99	2,744	-0.30(-0.77%)
Apr 22, 2026	38.39	38.39	38.25	38.28	772	+0.07(+0.17%)
Apr 21, 2026	38.82	38.83	38.14	38.22	2,391	-0.82(-2.09%)
Apr 20, 2026	38.99	39.04	38.87	39.04	1,701	-0.13(-0.34%)
Apr 17, 2026	39.24	39.40	39.17	39.17	3,259	+0.59(+1.53%)
Apr 16, 2026	38.71	38.71	38.52	38.58	1,369	-0.15(-0.39%)
Apr 15, 2026	38.84	38.84	38.61	38.73	5,626	-0.20(-0.51%)
Apr 14, 2026	38.88	38.93	38.82	38.93	6,376	+0.32(+0.82%)
Apr 13, 2026	38.06	38.61	37.01	38.61	4,149	+0.29(+0.77%)
Apr 10, 2026	38.49	38.50	38.21	38.32	3,411	+0.10(+0.27%)
Apr 09, 2026	37.96	38.29	37.85	38.22	5,944	+0.07(+0.18%)
Apr 08, 2026	38.32	38.32	38.00	38.15	6,308	+1.34(+3.64%)
Apr 07, 2026	36.54	36.81	36.34	36.81	3,815	-0.03(-0.08%)
Apr 06, 2026	36.42	36.91	36.42	36.84	5,697	+0.16(+0.44%)
Apr 02, 2026	36.53	36.77	36.53	36.68	13,907	-0.10(-0.28%)
Apr 01, 2026	36.70	36.97	36.70	36.78	5,347	+0.42(+1.16%)
Mar 31, 2026	35.78	36.36	35.68	36.36	21,026	+1.17(+3.33%)
Mar 30, 2026	35.34	35.40	34.91	35.19	20,686	+0.18(+0.51%)
Mar 27, 2026	35.19	35.26	34.91	35.01	16,407	-0.26(-0.74%)
Mar 26, 2026	35.56	35.72	35.27	35.27	5,164	-0.70(-1.95%)
Mar 25, 2026	36.12	36.13	35.70	35.97	4,757	+0.49(+1.38%)
Mar 24, 2026	35.17	35.65	35.16	35.48	14,475	-0.16(-0.45%)
Mar 23, 2026	35.67	36.05	35.44	35.64	10,898	+0.78(+2.24%)
Mar 20, 2026	35.86	35.86	34.74	34.86	20,202	-1.06(-2.95%)
Mar 19, 2026	35.42	36.12	35.42	35.92	10,137	-0.11(-0.31%)
Mar 18, 2026	36.59	36.62	36.03	36.03	7,463	-0.73(-1.99%)
Mar 17, 2026	36.96	37.02	36.76	36.76	3,365	+0.22(+0.61%)
Mar 16, 2026	36.48	36.64	36.43	36.54	63,519	+0.55(+1.53%)
Mar 13, 2026	36.61	36.71	35.89	35.99	8,421	-0.49(-1.35%)
Mar 12, 2026	36.64	36.68	36.38	36.48	10,102	-0.52(-1.40%)
Mar 11, 2026	36.96	37.14	36.83	37.00	9,416	-0.04(-0.11%)
Mar 10, 2026	37.27	37.60	37.00	37.04	6,183	-0.02(-0.05%)
Mar 09, 2026	36.26	37.06	35.83	37.06	26,456	+0.25(+0.67%)
Mar 06, 2026	36.39	36.96	36.35	36.81	34,626	-0.31(-0.83%)
Mar 05, 2026	37.39	37.49	36.50	37.12	16,589	-0.77(-2.03%)
Mar 04, 2026	37.66	37.95	37.66	37.89	6,797	+0.32(+0.84%)
Mar 03, 2026	37.09	37.69	36.92	37.57	24,935	-1.10(-2.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.