Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	37.81	38.16	37.80	38.13	676,548	+1.34(+3.64%)
Feb 05, 2026	36.90	37.08	36.79	36.79	1,403,523	-0.58(-1.55%)
Feb 04, 2026	37.43	37.66	37.24	37.37	1,223,524	+0.39(+1.05%)
Feb 03, 2026	36.79	37.00	36.67	36.98	1,467,484	+0.38(+1.04%)
Feb 02, 2026	36.31	36.63	36.28	36.60	689,265	+0.02(+0.05%)
Jan 30, 2026	36.67	36.73	36.45	36.58	1,750,958	-0.12(-0.33%)
Jan 29, 2026	36.75	36.80	36.21	36.70	4,257,121	+0.37(+1.02%)
Jan 28, 2026	36.30	36.37	36.17	36.33	1,095,159	-0.34(-0.93%)
Jan 27, 2026	36.52	36.73	36.52	36.67	1,466,088	+0.51(+1.41%)
Jan 26, 2026	36.37	36.42	36.15	36.16	754,883	+0.06(+0.17%)
Jan 23, 2026	35.88	36.23	35.83	36.10	962,472	-0.11(-0.30%)
Jan 22, 2026	36.17	36.30	36.15	36.21	859,129	+0.06(+0.17%)
Jan 21, 2026	35.98	36.27	35.88	36.15	904,727	+0.42(+1.18%)
Jan 20, 2026	35.85	35.98	35.69	35.73	833,328	-0.73(-2.00%)
Jan 16, 2026	36.50	36.51	36.37	36.46	362,550	+0.08(+0.22%)
Jan 15, 2026	36.61	36.61	36.37	36.38	949,546	+0.15(+0.41%)
Jan 14, 2026	36.23	36.36	36.18	36.23	516,727	+0.25(+0.69%)
Jan 13, 2026	36.12	36.12	35.91	35.98	478,855	-0.38(-1.05%)
Jan 12, 2026	36.29	36.37	36.24	36.36	336,304	+0.23(+0.64%)
Jan 09, 2026	35.88	36.23	35.88	36.13	569,975	+0.69(+1.95%)
Jan 08, 2026	35.28	35.44	35.27	35.44	428,119	+0.04(+0.11%)
Jan 07, 2026	35.47	35.49	35.34	35.40	490,606	+0.00(+0.00%)
Jan 06, 2026	35.47	35.52	35.35	35.40	443,657	-0.04(-0.11%)
Jan 05, 2026	35.14	35.49	35.12	35.44	701,362	+0.71(+2.04%)
Jan 02, 2026	34.79	34.82	34.52	34.73	759,400	+0.28(+0.81%)
Dec 31, 2025	34.53	34.59	34.41	34.45	564,087	-0.13(-0.38%)
Dec 30, 2025	34.73	34.73	34.58	34.58	318,907	-0.10(-0.29%)
Dec 29, 2025	34.61	34.72	34.56	34.68	941,806	+0.10(+0.29%)
Dec 26, 2025	34.55	34.59	34.48	34.58	298,808	-0.01(-0.03%)
Dec 24, 2025	34.55	34.66	34.52	34.59	454,731	-0.06(-0.17%)
Dec 23, 2025	34.73	34.77	34.61	34.65	181,094	+0.30(+0.87%)
Dec 22, 2025	34.26	34.39	34.23	34.35	507,497	-0.09(-0.26%)
Dec 19, 2025	34.38	34.52	34.30	34.44	2,935,137	+0.28(+0.82%)
Dec 18, 2025	34.30	34.36	34.11	34.16	226,046	+0.11(+0.31%)
Dec 17, 2025	34.33	34.39	34.05	34.05	780,862	-0.46(-1.33%)
Dec 16, 2025	34.60	34.67	34.44	34.51	436,839	-0.39(-1.12%)
Dec 15, 2025	35.05	35.05	34.82	34.91	229,221	+0.39(+1.14%)
Dec 12, 2025	34.63	34.68	34.39	34.51	582,364	-0.07(-0.19%)
Dec 11, 2025	34.48	34.64	34.47	34.58	751,493	+0.09(+0.25%)
Dec 10, 2025	34.25	34.55	34.18	34.50	300,312	+0.27(+0.78%)
Dec 09, 2025	34.33	34.40	34.22	34.23	237,315	+0.06(+0.17%)
Dec 08, 2025	34.30	34.30	34.14	34.17	141,560	-0.19(-0.56%)
Dec 05, 2025	34.36	34.39	34.26	34.36	161,394	+0.00(+0.00%)
Dec 04, 2025	34.51	34.58	34.26	34.36	312,163	+0.42(+1.24%)
Dec 03, 2025	33.75	33.95	33.72	33.94	242,732	+0.04(+0.11%)
Dec 02, 2025	33.98	33.98	33.80	33.90	335,354	-0.08(-0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.