Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 15, 2025 | 2.920 | 3.200 | 2.885 | 3.200 | 13,205,314 | +0.34(+11.89%) |
Sep 12, 2025 | 2.830 | 2.870 | 2.790 | 2.860 | 3,695,155 | +0.02(+0.70%) |
Sep 11, 2025 | 2.810 | 2.870 | 2.760 | 2.840 | 4,335,687 | +0.04(+1.43%) |
Sep 10, 2025 | 2.850 | 2.880 | 2.780 | 2.800 | 4,638,728 | -0.04(-1.41%) |
Sep 09, 2025 | 2.870 | 2.900 | 2.820 | 2.840 | 7,497,918 | -0.13(-4.38%) |
Sep 08, 2025 | 2.890 | 3.020 | 2.850 | 2.970 | 8,066,709 | +0.08(+2.77%) |
Sep 05, 2025 | 2.850 | 2.940 | 2.810 | 2.890 | 5,932,833 | +0.10(+3.58%) |
Sep 04, 2025 | 2.830 | 2.840 | 2.740 | 2.790 | 4,675,162 | -0.07(-2.45%) |
Sep 03, 2025 | 2.840 | 2.930 | 2.820 | 2.860 | 3,975,181 | +0.03(+1.06%) |
Sep 02, 2025 | 2.920 | 2.920 | 2.770 | 2.830 | 5,701,549 | -0.16(-5.35%) |
Aug 29, 2025 | 2.980 | 3.040 | 2.930 | 2.990 | 5,452,150 | +0.02(+0.67%) |
Aug 28, 2025 | 2.990 | 3.030 | 2.930 | 2.970 | 3,794,614 | -0.01(-0.34%) |
Aug 27, 2025 | 2.870 | 3.020 | 2.830 | 2.980 | 11,099,447 | +0.10(+3.47%) |
Aug 26, 2025 | 2.840 | 2.920 | 2.810 | 2.880 | 4,193,590 | +0.05(+1.77%) |
Aug 25, 2025 | 2.760 | 2.930 | 2.730 | 2.830 | 6,484,478 | +0.04(+1.43%) |
Aug 22, 2025 | 2.760 | 2.830 | 2.730 | 2.790 | 4,665,540 | +0.04(+1.45%) |
Aug 21, 2025 | 2.700 | 2.770 | 2.690 | 2.750 | 3,505,427 | +0.02(+0.73%) |
Aug 20, 2025 | 2.780 | 2.785 | 2.660 | 2.730 | 5,956,194 | -0.08(-2.85%) |
Aug 19, 2025 | 2.910 | 2.920 | 2.770 | 2.810 | 6,332,706 | -0.12(-4.10%) |
Aug 18, 2025 | 2.890 | 2.970 | 2.840 | 2.930 | 7,183,858 | +0.03(+1.03%) |
Aug 15, 2025 | 2.890 | 2.980 | 2.860 | 2.900 | 6,189,240 | +0.04(+1.40%) |
Aug 14, 2025 | 2.830 | 2.960 | 2.734 | 2.860 | 10,558,329 | -0.09(-3.05%) |
Aug 13, 2025 | 2.910 | 2.990 | 2.830 | 2.950 | 10,626,194 | +0.10(+3.51%) |
Aug 12, 2025 | 3.040 | 3.040 | 2.800 | 2.850 | 11,045,002 | -0.20(-6.56%) |
Aug 11, 2025 | 3.070 | 3.190 | 2.990 | 3.050 | 18,294,720 | +0.26(+9.32%) |
Aug 08, 2025 | 2.770 | 2.828 | 2.730 | 2.790 | 6,415,835 | +0.06(+2.20%) |
Aug 07, 2025 | 2.630 | 2.800 | 2.620 | 2.730 | 10,356,317 | +0.17(+6.64%) |
Aug 06, 2025 | 2.630 | 2.660 | 2.530 | 2.560 | 5,810,440 | -0.07(-2.66%) |
Aug 05, 2025 | 2.670 | 2.675 | 2.540 | 2.630 | 5,285,377 | -0.02(-0.75%) |
Aug 04, 2025 | 2.590 | 2.680 | 2.565 | 2.650 | 6,788,926 | +0.10(+3.92%) |
Aug 01, 2025 | 2.540 | 2.560 | 2.470 | 2.550 | 6,275,379 | -0.02(-0.78%) |
Jul 31, 2025 | 2.580 | 2.590 | 2.500 | 2.570 | 7,224,291 | +0.02(+0.78%) |
Jul 30, 2025 | 2.660 | 2.670 | 2.530 | 2.550 | 8,553,853 | -0.09(-3.41%) |
Jul 29, 2025 | 2.830 | 2.830 | 2.634 | 2.640 | 10,366,367 | -0.19(-6.71%) |
Jul 28, 2025 | 3.060 | 3.060 | 2.800 | 2.830 | 12,268,786 | -0.22(-7.21%) |
Jul 25, 2025 | 3.210 | 3.230 | 3.020 | 3.050 | 7,687,276 | -0.15(-4.69%) |
Jul 24, 2025 | 3.350 | 3.440 | 3.190 | 3.200 | 9,154,387 | -0.08(-2.44%) |
Jul 23, 2025 | 3.340 | 3.350 | 3.180 | 3.280 | 9,009,296 | -0.08(-2.38%) |
Jul 22, 2025 | 3.150 | 3.390 | 3.145 | 3.360 | 14,632,796 | +0.24(+7.69%) |
Jul 21, 2025 | 3.340 | 3.370 | 3.110 | 3.120 | 12,337,345 | -0.16(-4.88%) |
Jul 18, 2025 | 3.390 | 3.430 | 3.160 | 3.280 | 16,068,507 | -0.05(-1.50%) |
Jul 17, 2025 | 3.200 | 3.460 | 3.070 | 3.330 | 29,442,954 | +0.27(+8.82%) |
Jul 16, 2025 | 2.900 | 3.185 | 2.879 | 3.060 | 20,757,928 | +0.19(+6.62%) |
Jul 15, 2025 | 2.870 | 2.920 | 2.820 | 2.870 | 4,940,987 | +0.01(+0.35%) |
Jul 14, 2025 | 2.850 | 2.980 | 2.830 | 2.860 | 8,437,119 | +0.01(+0.35%) |
Jul 11, 2025 | 2.850 | 2.910 | 2.805 | 2.850 | 6,855,441 | +0.00(+0.00%) |
Jul 10, 2025 | 2.700 | 2.910 | 2.650 | 2.850 | 15,093,941 | +0.20(+7.55%) |
Jul 09, 2025 | 2.740 | 2.750 | 2.610 | 2.650 | 3,665,836 | -0.09(-3.28%) |
Jul 08, 2025 | 2.620 | 2.780 | 2.611 | 2.740 | 7,657,474 | +0.13(+4.98%) |
Jul 07, 2025 | 2.640 | 2.650 | 2.540 | 2.610 | 5,125,738 | -0.05(-1.88%) |
Jul 03, 2025 | 2.700 | 2.730 | 2.640 | 2.660 | 2,712,007 | -0.05(-1.85%) |
Jul 02, 2025 | 2.680 | 2.740 | 2.660 | 2.710 | 5,932,751 | +0.06(+2.26%) |