Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	36.41	37.37	35.55	37.11	7,150,429	+1.46(+4.10%)
Mar 30, 2026	35.97	36.47	35.20	35.65	8,017,046	+0.31(+0.88%)
Mar 27, 2026	38.29	38.55	35.21	35.34	9,380,042	-3.19(-8.28%)
Mar 26, 2026	38.53	39.59	36.77	38.53	9,287,658	+0.34(+0.89%)
Mar 25, 2026	37.93	38.74	37.30	38.19	1,552,287	+0.62(+1.65%)
Mar 24, 2026	37.49	38.03	37.35	37.57	1,768,908	-0.51(-1.34%)
Mar 23, 2026	38.82	39.11	37.88	38.08	2,014,391	+0.73(+1.95%)
Mar 20, 2026	37.20	37.56	36.80	37.35	7,136,186	+0.11(+0.30%)
Mar 19, 2026	37.53	37.84	36.58	37.24	3,397,436	-0.60(-1.59%)
Mar 18, 2026	38.22	39.38	37.83	37.84	3,346,511	-0.71(-1.84%)
Mar 17, 2026	38.43	38.88	38.20	38.55	1,963,980	+0.78(+2.07%)
Mar 16, 2026	37.57	38.10	37.45	37.77	1,924,631	+0.55(+1.48%)
Mar 13, 2026	37.36	37.93	37.04	37.22	1,882,884	+0.16(+0.43%)
Mar 12, 2026	37.42	38.30	36.79	37.06	3,175,121	-1.18(-3.09%)
Mar 11, 2026	39.01	39.24	37.37	38.24	5,613,891	-1.02(-2.60%)
Mar 10, 2026	39.62	40.15	38.52	39.26	3,787,772	-0.18(-0.46%)
Mar 09, 2026	38.62	39.66	37.72	39.44	3,331,211	+0.18(+0.46%)
Mar 06, 2026	38.72	39.52	37.52	39.26	2,812,384	-0.52(-1.31%)
Mar 05, 2026	39.89	40.47	38.99	39.78	2,085,126	-0.36(-0.90%)
Mar 04, 2026	39.13	40.28	38.37	40.14	3,373,350	+0.85(+2.16%)
Mar 03, 2026	39.07	39.67	37.51	39.29	3,662,342	-1.20(-2.96%)
Mar 02, 2026	39.37	40.94	39.14	40.49	3,839,349	+0.27(+0.67%)
Feb 27, 2026	41.21	41.21	39.36	40.22	5,489,594	-1.70(-4.06%)
Feb 26, 2026	41.51	42.27	41.05	41.92	3,799,398	+0.81(+1.97%)
Feb 25, 2026	41.70	41.79	40.81	41.11	3,377,435	+0.00(+0.00%)
Feb 24, 2026	40.16	41.23	39.53	41.11	5,268,938	+0.90(+2.24%)
Feb 23, 2026	43.76	44.49	39.75	40.21	5,663,033	-4.01(-9.07%)
Feb 20, 2026	44.16	44.35	43.59	44.22	2,820,452	-0.13(-0.29%)
Feb 19, 2026	44.80	45.81	44.08	44.35	2,380,867	-1.20(-2.63%)
Feb 18, 2026	45.19	45.77	45.01	45.55	1,978,880	+0.30(+0.66%)
Feb 17, 2026	44.52	45.41	44.14	45.25	1,946,679	+0.86(+1.94%)
Feb 13, 2026	43.42	44.49	43.30	44.39	2,748,548	+0.81(+1.86%)
Feb 12, 2026	45.45	46.29	43.01	43.58	3,104,165	-0.97(-2.18%)
Feb 11, 2026	45.75	46.10	44.15	44.55	2,236,466	-1.10(-2.41%)
Feb 10, 2026	46.08	46.57	44.94	45.65	2,334,892	-0.36(-0.78%)
Feb 09, 2026	45.30	46.47	45.30	46.01	2,584,070	+0.49(+1.08%)
Feb 06, 2026	44.03	45.89	43.72	45.52	5,035,995	+2.12(+4.88%)
Feb 05, 2026	43.50	44.73	42.37	43.40	5,015,103	-1.40(-3.12%)
Feb 04, 2026	44.73	45.36	43.88	44.80	5,043,147	+0.12(+0.27%)
Feb 03, 2026	46.41	46.84	44.36	44.68	3,072,721	-2.07(-4.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.