Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	11.72	11.79	11.64	11.64	23,824	-0.09(-0.72%)
Mar 25, 2026	11.73	11.77	11.70	11.73	48,884	+0.03(+0.26%)
Mar 24, 2026	11.60	11.74	11.60	11.70	8,938	+0.05(+0.40%)
Mar 23, 2026	11.58	11.71	11.54	11.65	88,764	+0.11(+0.95%)
Mar 20, 2026	11.81	11.81	11.53	11.54	33,165	-0.23(-1.93%)
Mar 19, 2026	11.72	11.79	11.71	11.77	43,858	+0.10(+0.82%)
Mar 18, 2026	11.72	11.75	11.66	11.68	16,464	-0.05(-0.40%)
Mar 17, 2026	11.71	11.78	11.66	11.72	34,552	+0.11(+0.96%)
Mar 16, 2026	11.60	11.64	11.59	11.61	19,844	+0.03(+0.23%)
Mar 13, 2026	11.71	11.73	11.55	11.59	52,635	-0.11(-0.94%)
Mar 12, 2026	11.70	11.79	11.68	11.70	17,602	-0.06(-0.55%)
Mar 11, 2026	11.70	11.79	11.68	11.76	51,286	+0.08(+0.68%)
Mar 10, 2026	11.77	11.78	11.65	11.68	33,054	+0.02(+0.18%)
Mar 09, 2026	11.66	11.67	11.56	11.66	62,424	-0.14(-1.18%)
Mar 06, 2026	11.80	11.85	11.76	11.80	46,001	-0.07(-0.55%)
Mar 05, 2026	11.90	11.97	11.82	11.87	22,146	-0.04(-0.29%)
Mar 04, 2026	11.91	11.94	11.83	11.90	33,775	+0.05(+0.42%)
Mar 03, 2026	11.85	11.86	11.69	11.85	49,880	-0.04(-0.29%)
Mar 02, 2026	11.74	11.90	11.69	11.88	35,268	+0.14(+1.19%)
Feb 27, 2026	11.84	11.84	11.74	11.74	29,603	-0.07(-0.59%)
Feb 26, 2026	11.79	11.82	11.72	11.82	26,069	+0.06(+0.47%)
Feb 25, 2026	11.79	11.81	11.69	11.76	45,004	-0.06(-0.52%)
Feb 24, 2026	11.82	11.83	11.76	11.82	69,618	-0.00(-0.01%)
Feb 23, 2026	11.86	11.93	11.79	11.82	35,139	-0.10(-0.83%)
Feb 20, 2026	11.86	11.94	11.86	11.92	84,150	-0.01(-0.08%)
Feb 19, 2026	11.99	11.99	11.87	11.93	35,121	-0.06(-0.51%)
Feb 18, 2026	11.89	12.04	11.89	11.99	29,548	+0.04(+0.34%)
Feb 17, 2026	11.96	12.00	11.88	11.95	46,525	-0.09(-0.74%)
Feb 13, 2026	11.99	12.07	11.90	12.04	28,489	+0.11(+0.96%)
Feb 12, 2026	12.05	12.05	11.88	11.93	27,852	-0.05(-0.45%)
Feb 11, 2026	12.02	12.02	11.92	11.98	20,043	+0.07(+0.58%)
Feb 10, 2026	11.75	11.95	11.75	11.91	17,042	+0.07(+0.59%)
Feb 09, 2026	11.75	11.85	11.70	11.84	88,256	+0.07(+0.59%)
Feb 06, 2026	11.70	11.81	11.70	11.77	43,966	+0.00(+0.00%)
Feb 05, 2026	11.88	11.88	11.73	11.77	27,602	-0.06(-0.50%)
Feb 04, 2026	11.71	11.89	11.71	11.83	81,046	+0.04(+0.35%)
Feb 03, 2026	11.70	11.81	11.70	11.79	48,908	+0.07(+0.58%)
Feb 02, 2026	11.85	11.85	11.71	11.72	29,181	-0.06(-0.50%)
Jan 30, 2026	11.97	12.03	11.75	11.78	60,461	-0.22(-1.82%)
Jan 29, 2026	11.99	12.07	11.95	12.00	62,890	+0.01(+0.08%)
Jan 28, 2026	12.09	12.11	11.99	11.99	64,459	-0.03(-0.26%)
Jan 27, 2026	11.90	12.02	11.89	12.02	23,582	+0.12(+0.99%)
Jan 26, 2026	12.06	12.06	11.87	11.90	41,341	-0.08(-0.66%)
Jan 23, 2026	12.08	12.08	11.98	11.98	36,191	-0.03(-0.27%)
Jan 22, 2026	12.04	12.07	12.01	12.02	102,885	+0.04(+0.35%)
Jan 21, 2026	12.00	12.01	11.89	11.97	26,860	+0.04(+0.33%)
Jan 20, 2026	12.03	12.03	11.89	11.93	38,325	-0.12(-0.98%)
Jan 16, 2026	11.99	12.07	11.99	12.05	113,611	+0.03(+0.24%)
Jan 15, 2026	11.92	12.05	11.84	12.02	70,538	+0.10(+0.82%)
Jan 14, 2026	11.77	11.94	11.77	11.92	714,338	+0.12(+1.00%)
Jan 13, 2026	11.87	11.87	11.80	11.81	144,859	-0.01(-0.08%)
Jan 12, 2026	11.75	11.85	11.72	11.82	137,962	+0.07(+0.59%)
Jan 09, 2026	11.75	11.82	11.72	11.75	69,076	+0.08(+0.72%)
Jan 08, 2026	11.55	11.73	11.54	11.66	37,228	+0.15(+1.31%)
Jan 07, 2026	11.64	11.64	11.50	11.51	33,044	-0.07(-0.64%)
Jan 06, 2026	11.58	11.67	11.55	11.59	154,384	-0.03(-0.28%)
Jan 05, 2026	11.64	11.64	11.50	11.62	89,870	+0.03(+0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.