Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	11.92	11.98	11.91	11.94	23,129	+0.02(+0.20%)
Dec 04, 2025	11.82	11.93	11.82	11.92	41,395	+0.02(+0.17%)
Dec 03, 2025	11.73	11.90	11.73	11.90	48,969	+0.08(+0.71%)
Dec 02, 2025	11.80	11.84	11.77	11.82	27,515	-0.03(-0.29%)
Dec 01, 2025	11.87	11.90	11.80	11.85	131,519	+0.02(+0.17%)
Nov 28, 2025	11.89	11.90	11.81	11.83	76,517	+0.05(+0.42%)
Nov 26, 2025	11.67	11.86	11.67	11.78	42,912	+0.06(+0.51%)
Nov 25, 2025	11.55	11.74	11.55	11.72	43,732	+0.09(+0.79%)
Nov 24, 2025	11.53	11.63	11.53	11.63	29,308	+0.04(+0.31%)
Nov 21, 2025	11.40	11.61	11.40	11.59	195,468	+0.18(+1.56%)
Nov 20, 2025	11.53	11.57	11.41	11.41	108,590	-0.09(-0.77%)
Nov 19, 2025	11.60	11.60	11.48	11.50	39,400	-0.00(-0.00%)
Nov 18, 2025	11.60	11.63	11.45	11.50	152,455	+0.01(+0.06%)
Nov 17, 2025	11.64	11.64	11.49	11.50	611,324	-0.17(-1.46%)
Nov 14, 2025	11.58	11.68	11.58	11.67	28,746	+0.06(+0.49%)
Nov 13, 2025	11.73	11.73	11.57	11.61	30,747	-0.06(-0.53%)
Nov 12, 2025	11.76	11.76	11.65	11.67	123,771	-0.01(-0.08%)
Nov 11, 2025	11.59	11.69	11.58	11.68	27,623	+0.09(+0.77%)
Nov 10, 2025	11.61	11.61	11.54	11.59	32,137	+0.03(+0.30%)
Nov 07, 2025	11.48	11.56	11.45	11.56	20,059	+0.05(+0.43%)
Nov 06, 2025	11.53	11.55	11.48	11.51	24,331	+0.02(+0.17%)
Nov 05, 2025	11.41	11.50	11.41	11.49	31,194	+0.01(+0.11%)
Nov 04, 2025	11.49	11.49	11.45	11.48	18,931	-0.01(-0.09%)
Nov 03, 2025	11.55	11.55	11.44	11.49	45,481	-0.03(-0.23%)
Oct 31, 2025	11.52	11.52	11.42	11.51	48,484	+0.10(+0.87%)
Oct 30, 2025	11.50	11.50	11.40	11.41	72,091	-0.09(-0.77%)
Oct 29, 2025	11.68	11.68	11.47	11.50	113,624	-0.10(-0.85%)
Oct 28, 2025	11.56	11.63	11.56	11.60	11,356	+0.02(+0.14%)
Oct 27, 2025	11.56	11.63	11.55	11.58	27,897	+0.07(+0.60%)
Oct 24, 2025	11.53	11.59	11.50	11.52	47,784	-0.00(-0.04%)
Oct 23, 2025	11.52	11.55	11.50	11.52	27,027	+0.02(+0.14%)
Oct 22, 2025	11.45	11.52	11.45	11.50	90,388	+0.08(+0.68%)
Oct 21, 2025	11.36	11.47	11.36	11.43	74,101	+0.05(+0.43%)
Oct 20, 2025	11.34	11.39	11.31	11.38	33,918	+0.10(+0.87%)
Oct 17, 2025	11.21	11.33	11.21	11.28	51,517	+0.05(+0.44%)
Oct 16, 2025	11.43	11.48	11.21	11.23	66,434	-0.21(-1.80%)
Oct 15, 2025	11.43	11.51	11.41	11.44	43,965	+0.03(+0.22%)
Oct 14, 2025	11.28	11.43	11.28	11.41	25,725	+0.06(+0.55%)
Oct 13, 2025	11.31	11.38	11.29	11.35	42,263	+0.10(+0.87%)
Oct 10, 2025	11.34	11.40	11.25	11.25	30,928	-0.10(-0.86%)
Oct 09, 2025	11.53	11.58	11.34	11.35	83,907	-0.17(-1.48%)
Oct 08, 2025	11.49	11.55	11.47	11.52	47,758	+0.06(+0.51%)
Oct 07, 2025	11.50	11.55	11.46	11.46	134,516	-0.07(-0.56%)
Oct 06, 2025	11.68	11.68	11.53	11.53	96,579	-0.07(-0.59%)
Oct 03, 2025	11.77	11.77	11.58	11.59	25,829	-0.02(-0.17%)
Oct 02, 2025	11.61	11.67	11.59	11.61	36,255	+0.01(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.