Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	42.01	42.51	42.01	42.51	13,923	+0.66(+1.58%)
Feb 05, 2026	41.70	41.88	41.36	41.85	2,497	+0.10(+0.25%)
Feb 04, 2026	41.69	41.75	41.33	41.75	3,149	+0.19(+0.46%)
Feb 03, 2026	40.83	41.64	40.83	41.56	4,147	+0.81(+1.98%)
Feb 02, 2026	41.20	41.20	40.75	40.75	6,895	-0.63(-1.52%)
Jan 30, 2026	41.41	41.50	40.62	41.38	3,954	-0.03(-0.07%)
Jan 29, 2026	41.31	41.58	41.20	41.41	10,299	+0.41(+1.00%)
Jan 28, 2026	40.50	41.08	40.50	41.00	7,110	+0.52(+1.28%)
Jan 27, 2026	40.13	40.55	40.13	40.48	13,020	+0.35(+0.87%)
Jan 26, 2026	40.51	40.51	39.97	40.13	14,074	-0.16(-0.41%)
Jan 23, 2026	40.12	40.47	40.12	40.29	8,674	+0.30(+0.76%)
Jan 22, 2026	39.66	40.15	39.66	39.99	38,743	+0.59(+1.50%)
Jan 21, 2026	39.21	39.72	39.21	39.40	4,830	+0.53(+1.36%)
Jan 20, 2026	38.97	39.24	38.86	38.87	10,809	-0.27(-0.69%)
Jan 16, 2026	38.87	39.14	38.87	39.14	15,486	+0.63(+1.63%)
Jan 15, 2026	38.62	38.71	38.32	38.51	8,940	-0.11(-0.28%)
Jan 14, 2026	38.39	38.86	38.39	38.62	14,661	+0.24(+0.62%)
Jan 13, 2026	37.85	38.39	37.85	38.38	2,735	+0.66(+1.74%)
Jan 12, 2026	37.62	37.76	37.53	37.73	5,507	+0.20(+0.53%)
Jan 09, 2026	37.70	37.87	37.53	37.53	11,686	-0.14(-0.36%)
Jan 08, 2026	37.09	37.80	37.09	37.66	8,780	+0.51(+1.39%)
Jan 07, 2026	37.14	37.25	37.09	37.15	8,253	-0.03(-0.08%)
Jan 06, 2026	37.85	37.85	37.14	37.18	7,971	-0.88(-2.30%)
Jan 05, 2026	38.31	38.31	37.28	38.06	81,629	-0.35(-0.90%)
Jan 02, 2026	37.81	38.56	37.81	38.40	7,666	+0.41(+1.07%)
Dec 31, 2025	38.13	38.13	37.87	38.00	15,949	-0.25(-0.65%)
Dec 30, 2025	38.09	38.27	38.05	38.24	21,794	+0.24(+0.62%)
Dec 29, 2025	37.82	38.09	37.82	38.01	12,058	+0.18(+0.48%)
Dec 26, 2025	37.90	37.90	37.64	37.83	7,971	-0.08(-0.21%)
Dec 24, 2025	38.05	38.05	37.88	37.91	10,321	-0.07(-0.18%)
Dec 23, 2025	37.47	37.98	37.47	37.98	6,541	+0.55(+1.46%)
Dec 22, 2025	37.34	37.53	37.34	37.43	14,593	+0.21(+0.57%)
Dec 19, 2025	37.14	37.37	37.14	37.22	10,184	+0.15(+0.39%)
Dec 18, 2025	37.49	37.49	37.05	37.07	4,982	-0.23(-0.61%)
Dec 17, 2025	37.07	37.44	37.02	37.30	14,084	+0.29(+0.78%)
Dec 16, 2025	37.67	37.67	36.99	37.01	10,755	-0.76(-2.02%)
Dec 15, 2025	38.04	38.04	37.56	37.78	10,724	-0.15(-0.39%)
Dec 12, 2025	38.07	38.07	37.71	37.92	8,863	+0.00(+0.00%)
Dec 11, 2025	37.78	38.02	37.78	37.92	4,331	+0.08(+0.21%)
Dec 10, 2025	38.33	38.33	37.76	37.84	4,983	-0.39(-1.03%)
Dec 09, 2025	38.46	38.69	38.24	38.24	6,910	-0.23(-0.61%)
Dec 08, 2025	38.69	38.69	38.39	38.47	5,482	-0.25(-0.64%)
Dec 05, 2025	38.84	38.95	38.71	38.72	68,415	+0.01(+0.02%)
Dec 04, 2025	38.22	38.71	38.22	38.71	6,519	+0.51(+1.32%)
Dec 03, 2025	37.83	38.29	37.83	38.20	3,557	+0.46(+1.23%)
Dec 02, 2025	38.34	38.34	37.74	37.74	4,750	-0.50(-1.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.