Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.29	20.31	19.80	19.89	1,592,600	-0.03(-0.15%)
Jun 27, 2019	19.55	20.09	19.55	19.92	1,683,749	+0.39(+2.00%)
Jun 26, 2019	19.52	19.79	19.40	19.53	2,042,997	+0.06(+0.31%)
Jun 25, 2019	19.46	19.72	19.20	19.47	1,674,937	-0.12(-0.61%)
Jun 24, 2019	19.23	19.74	19.14	19.59	3,793,770	+0.90(+4.82%)
Jun 21, 2019	18.66	18.82	18.53	18.69	1,516,800	-0.11(-0.59%)
Jun 20, 2019	19.53	19.59	18.34	18.80	5,300,439	-0.70(-3.59%)
Jun 19, 2019	20.03	20.05	19.37	19.50	2,026,501	-0.38(-1.91%)
Jun 18, 2019	20.16	20.23	19.76	19.88	2,211,879	-0.42(-2.07%)
Jun 17, 2019	20.50	20.55	20.26	20.30	590,463	-0.14(-0.68%)
Jun 14, 2019	20.12	20.53	20.05	20.44	1,618,400	+0.47(+2.35%)
Jun 13, 2019	20.25	20.37	19.89	19.97	1,827,786	-0.38(-1.87%)
Jun 12, 2019	20.45	20.49	20.28	20.35	777,236	-0.17(-0.83%)
Jun 11, 2019	20.07	20.61	20.02	20.52	1,293,893	+0.32(+1.58%)
Jun 10, 2019	20.04	20.25	20.00	20.20	1,094,604	+0.15(+0.75%)
Jun 07, 2019	19.97	20.16	19.77	20.05	1,314,700	+0.04(+0.20%)
Jun 06, 2019	20.26	20.48	19.75	20.01	2,670,711	-0.35(-1.72%)
Jun 05, 2019	20.52	20.60	20.18	20.36	1,265,635	-0.36(-1.74%)
Jun 04, 2019	20.56	20.90	20.53	20.72	1,165,898	+0.13(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.