Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	92.80	92.84	91.00	91.24	417,039	-0.60(-0.65%)
Jul 30, 2018	91.12	92.32	90.78	91.84	411,653	+0.60(+0.66%)
Jul 27, 2018	91.28	91.72	91.08	91.24	314,750	+0.76(+0.84%)
Jul 26, 2018	90.44	91.12	90.24	90.48	462,577	+0.08(+0.09%)
Jul 25, 2018	90.44	90.53	90.12	90.40	299,213	+1.12(+1.25%)
Jul 24, 2018	88.68	89.38	88.56	89.28	291,135	+0.92(+1.04%)
Jul 23, 2018	88.56	88.64	88.20	88.36	543,469	-1.16(-1.30%)
Jul 20, 2018	90.16	90.20	89.40	89.52	412,001	-0.24(-0.27%)
Jul 19, 2018	87.88	90.00	87.64	89.76	907,176	+1.16(+1.31%)
Jul 18, 2018	88.76	88.88	88.20	88.60	399,134	-0.20(-0.23%)
Jul 17, 2018	89.60	89.68	88.60	88.80	549,215	-0.84(-0.94%)
Jul 16, 2018	89.48	89.96	88.98	89.64	235,369	+0.00(+0.00%)
Jul 13, 2018	90.20	90.20	89.26	89.64	553,267	-1.20(-1.32%)
Jul 12, 2018	91.20	91.68	90.52	90.84	479,410	-0.76(-0.83%)
Jul 11, 2018	91.44	91.88	90.96	91.60	339,366	+1.28(+1.42%)
Jul 10, 2018	91.60	91.68	90.28	90.32	699,960	-1.52(-1.66%)
Jul 09, 2018	92.16	92.16	91.42	91.84	439,405	-0.80(-0.86%)
Jul 06, 2018	91.92	92.80	91.72	92.64	361,906	+0.80(+0.87%)
Jul 05, 2018	92.60	92.68	91.84	91.84	550,238	-1.92(-2.05%)
Jul 03, 2018		93.76	93.76	93.76	0	+0.84(+0.90%)
Jul 02, 2018	93.08	93.12	92.52	92.92	586,649	-1.88(-1.98%)
Jun 29, 2018		95.44	94.44	94.80	408,583	-0.92(-0.96%)
Jun 28, 2018	97.40	97.92	95.08	95.72	718,063	-1.08(-1.12%)
Jun 27, 2018	96.76	97.24	95.84	96.80	748,747	+1.48(+1.55%)
Jun 26, 2018	94.52	95.40	94.16	95.32	276,546	+0.36(+0.38%)
Jun 25, 2018	94.36	94.99	94.16	94.96	639,490	-0.52(-0.54%)
Jun 22, 2018	95.32	95.80	94.84	95.48	575,401	-0.92(-0.95%)
Jun 21, 2018	97.08	97.44	95.52	96.40	651,049	+0.28(+0.29%)
Jun 20, 2018	96.00	96.24	95.62	96.12	965,004	+1.52(+1.61%)
Jun 19, 2018	94.76	94.76	93.76	94.60	623,087	-1.40(-1.46%)
Jun 18, 2018	96.88	97.30	95.58	96.00	749,341	-2.08(-2.12%)
Jun 15, 2018		98.08	96.08	98.08	1,031,558	+2.00(+2.08%)
Jun 14, 2018	95.72	96.24	94.84	96.08	862,104	+0.28(+0.29%)
Jun 13, 2018	95.48	96.36	95.48	95.80	664,597	+0.64(+0.67%)
Jun 12, 2018	95.20	95.36	94.40	95.16	577,064	-0.16(-0.17%)
Jun 11, 2018	95.52	95.64	94.80	95.32	1,185,689	+1.36(+1.45%)
Jun 08, 2018	93.36	94.00	93.04	93.96	560,902	-0.88(-0.93%)
Jun 07, 2018	95.36	95.96	94.60	94.84	1,085,520	+1.04(+1.11%)
Jun 06, 2018			93.00	93.80	581,823	+0.32(+0.34%)
Jun 05, 2018	93.32	93.94	93.20	93.48	983,793	-1.20(-1.27%)
Jun 04, 2018	95.28	95.76	94.56	94.68	471,675	-1.44(-1.50%)
Jun 01, 2018	95.56	96.24	95.04	96.12	678,619	+0.56(+0.59%)
May 31, 2018	94.76	96.52	94.76	95.56	1,111,124	+2.08(+2.23%)
May 30, 2018	93.12	93.72	92.98	93.48	413,420	-0.40(-0.43%)
May 29, 2018	93.88	94.01	92.64	93.88	1,008,716	-2.00(-2.09%)
May 25, 2018		95.88	95.88	95.88	0	-0.20(-0.21%)
May 24, 2018	95.48	96.24	95.16	96.08	436,588	+0.40(+0.42%)
May 23, 2018	95.40	96.20	95.34	95.68	1,125,227	+0.80(+0.84%)
May 22, 2018	93.64	95.16	93.44	94.88	761,749	+2.36(+2.55%)
May 21, 2018	92.88	93.00	92.04	92.52	746,284	-0.24(-0.26%)
May 18, 2018	93.20	93.82	92.76	92.76	423,933	-0.28(-0.30%)
May 17, 2018	91.20	93.48	90.96	93.04	903,122	+1.24(+1.35%)
May 16, 2018	92.08	92.32	91.64	91.80	504,670	-0.72(-0.78%)
May 15, 2018	93.24	93.32	92.20	92.52	626,827	+0.00(+0.00%)
May 14, 2018	91.48	92.84	91.44	92.52	779,473	+0.72(+0.78%)
May 11, 2018	91.60	91.92	91.14	91.80	334,814	+0.28(+0.31%)
May 10, 2018	90.12	91.98	89.86	91.52	1,258,402	+2.32(+2.60%)
May 09, 2018	89.16	89.88	89.04	89.20	310,019	-0.12(-0.13%)
May 08, 2018	89.40	89.64	88.36	89.32	489,617	+0.12(+0.13%)
May 07, 2018	89.80	90.16	89.12	89.20	868,831	+0.60(+0.68%)
May 04, 2018	89.04	89.20	88.16	88.60	388,956	-0.64(-0.72%)
May 03, 2018	88.96	89.24	88.20	89.24	1,047,981	-0.68(-0.76%)
May 02, 2018	90.28	90.44	89.60	89.92	782,020	-1.40(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.