Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.730	6.930	6.730	6.830	15,416,416	-0.01(-0.15%)
Sep 28, 2023	6.840	6.930	6.750	6.840	15,658,438	+0.12(+1.79%)
Sep 27, 2023	6.670	6.850	6.670	6.720	13,066,104	+0.11(+1.66%)
Sep 26, 2023	6.610	6.720	6.570	6.610	16,047,914	-0.13(-1.93%)
Sep 25, 2023	6.740	6.760	6.690	6.740	11,559,348	+0.04(+0.60%)
Sep 22, 2023	6.680	6.720	6.610	6.700	11,584,366	+0.08(+1.21%)
Sep 21, 2023	6.800	6.870	6.580	6.620	24,854,452	-0.17(-2.50%)
Sep 20, 2023	6.780	6.850	6.760	6.790	14,271,895	-0.24(-3.41%)
Sep 19, 2023	7.000	7.130	6.940	7.030	18,873,086	+0.08(+1.15%)
Sep 18, 2023	6.860	6.990	6.810	6.950	14,417,267	+0.14(+2.06%)
Sep 15, 2023	6.910	6.976	6.780	6.810	12,730,326	-0.12(-1.73%)
Sep 14, 2023	7.080	7.158	6.910	6.930	23,516,356	-0.02(-0.29%)
Sep 13, 2023	6.900	7.130	6.780	6.950	23,672,980	-0.10(-1.42%)
Sep 12, 2023	6.830	7.140	6.730	7.050	31,608,988	+0.34(+5.07%)
Sep 11, 2023	6.630	6.775	6.630	6.710	11,425,126	+0.00(+0.00%)
Sep 08, 2023	6.700	6.786	6.640	6.710	15,526,895	+0.06(+0.90%)
Sep 07, 2023	6.430	6.710	6.420	6.650	21,790,532	+0.17(+2.62%)
Sep 06, 2023	6.450	6.530	6.420	6.480	20,242,112	-0.17(-2.56%)
Sep 05, 2023	6.660	6.730	6.590	6.650	24,887,018	-0.40(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.