Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	25.96	26.28	25.48	26.12	4,851,043	+1.44(+5.83%)
May 05, 2023	24.80	25.34	24.64	24.68	5,601,823	+0.24(+0.98%)
May 04, 2023	25.12	25.16	24.40	24.44	7,813,818	-0.80(-3.17%)
May 03, 2023	25.16	25.52	24.60	25.24	6,629,471	-0.72(-2.77%)
May 02, 2023	26.36	26.36	25.56	25.96	5,699,845	-1.08(-3.99%)
May 01, 2023	27.72	27.76	26.76	27.04	4,078,573	-1.00(-3.57%)
Apr 28, 2023	27.80	28.36	27.47	28.04	5,444,207	+0.52(+1.89%)
Apr 27, 2023	27.44	27.76	26.76	27.52	4,100,442	+0.48(+1.78%)
Apr 26, 2023	27.00	27.16	26.60	27.04	5,412,017	-0.96(-3.43%)
Apr 25, 2023	28.36	28.60	27.92	28.00	4,557,892	-0.76(-2.64%)
Apr 24, 2023	27.96	29.02	27.86	28.76	5,194,058	+0.76(+2.71%)
Apr 21, 2023	28.16	28.44	27.80	28.00	4,391,621	-0.08(-0.28%)
Apr 20, 2023	27.84	28.44	27.04	28.08	5,641,856	+0.12(+0.43%)
Apr 19, 2023	28.08	28.38	27.64	27.96	6,884,713	-1.44(-4.90%)
Apr 18, 2023	28.84	29.52	28.32	29.40	5,265,608	+0.88(+3.09%)
Apr 17, 2023	28.56	28.76	28.16	28.52	8,289,043	+1.76(+6.58%)
Apr 14, 2023	25.36	26.96	25.08	26.76	7,390,966	+1.12(+4.37%)
Apr 13, 2023	26.28	26.28	25.36	25.64	7,319,207	-0.96(-3.61%)
Apr 12, 2023	27.48	27.80	26.28	26.60	7,350,299	-1.64(-5.81%)
Apr 11, 2023	27.68	28.24	26.96	28.24	5,300,753	+0.84(+3.07%)
Apr 10, 2023	27.36	28.14	27.08	27.40	9,378,964	+1.76(+6.86%)
Apr 06, 2023	26.96	27.08	25.26	25.64	8,947,347	-1.52(-5.60%)
Apr 05, 2023	27.76	27.76	26.76	27.16	5,754,998	+0.72(+2.72%)
Apr 04, 2023	26.64	26.92	26.32	26.44	6,452,997	-0.40(-1.49%)
Apr 03, 2023	26.84	27.16	26.32	26.84	8,320,412	-0.92(-3.31%)
Mar 31, 2023	27.60	28.34	27.40	27.76	7,235,236	+1.04(+3.89%)
Mar 30, 2023	27.00	27.40	26.32	26.72	7,892,302	-0.88(-3.19%)
Mar 29, 2023	27.00	28.16	26.68	27.60	7,341,839	+0.28(+1.02%)
Mar 28, 2023	27.68	28.46	27.12	27.32	7,126,751	-0.96(-3.39%)
Mar 27, 2023	28.64	28.76	27.64	28.28	7,557,617	-1.04(-3.55%)
Mar 24, 2023	29.52	30.12	29.12	29.32	4,382,864	+0.60(+2.09%)
Mar 23, 2023	29.36	30.16	28.65	28.72	5,344,670	-0.80(-2.71%)
Mar 22, 2023	30.56	30.90	28.96	29.52	5,245,795	-1.40(-4.53%)
Mar 21, 2023	28.72	31.52	28.64	30.92	7,571,992	+1.08(+3.62%)
Mar 20, 2023	30.76	30.84	29.44	29.84	5,560,250	-1.36(-4.36%)
Mar 17, 2023	31.88	32.06	30.84	31.20	4,938,332	-2.16(-6.47%)
Mar 16, 2023	32.64	33.60	32.40	33.36	3,596,025	+0.96(+2.96%)
Mar 15, 2023	32.60	32.96	31.56	32.40	5,492,199	-1.88(-5.48%)
Mar 14, 2023	34.36	34.72	33.46	34.28	3,788,098	-0.32(-0.92%)
Mar 13, 2023	33.20	34.76	32.96	34.60	5,584,984	+2.44(+7.59%)
Mar 10, 2023	33.04	33.48	32.08	32.16	4,400,474	-0.80(-2.43%)
Mar 09, 2023	34.56	34.88	32.62	32.96	5,042,034	-1.36(-3.96%)
Mar 08, 2023	34.80	34.88	33.32	34.32	4,811,540	-0.76(-2.17%)
Mar 07, 2023	34.76	35.64	34.28	35.08	4,136,112	+0.48(+1.39%)
Mar 06, 2023	34.80	35.08	33.48	34.60	8,639,842	-4.92(-12.45%)
Mar 03, 2023	37.36	39.96	37.00	39.52	8,607,007	+2.84(+7.74%)
Mar 02, 2023	37.44	37.52	35.80	36.68	4,740,525	-0.52(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.