Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		23.86	23.61	23.70	1,634,333	-0.23(-0.96%)
Jun 28, 2018	24.35	24.48	23.77	23.93	2,872,252	-0.27(-1.12%)
Jun 27, 2018	24.19	24.31	23.96	24.20	2,994,988	+0.37(+1.55%)
Jun 26, 2018	23.63	23.85	23.54	23.83	1,106,187	+0.09(+0.38%)
Jun 25, 2018	23.59	23.75	23.54	23.74	2,557,960	-0.13(-0.54%)
Jun 22, 2018	23.83	23.95	23.71	23.87	2,301,606	-0.23(-0.95%)
Jun 21, 2018	24.27	24.36	23.88	24.10	2,604,199	+0.07(+0.29%)
Jun 20, 2018	24.00	24.06	23.91	24.03	3,860,018	+0.38(+1.61%)
Jun 19, 2018	23.69	23.69	23.44	23.65	2,492,351	-0.35(-1.46%)
Jun 18, 2018	24.22	24.32	23.89	24.00	2,997,367	-0.52(-2.12%)
Jun 15, 2018		24.52	24.02	24.52	4,126,234	+0.50(+2.08%)
Jun 14, 2018	23.93	24.06	23.71	24.02	3,448,417	+0.07(+0.29%)
Jun 13, 2018	23.87	24.09	23.87	23.95	2,658,391	+0.16(+0.67%)
Jun 12, 2018	23.80	23.84	23.60	23.79	2,308,257	-0.04(-0.17%)
Jun 11, 2018	23.88	23.91	23.70	23.83	4,742,756	+0.34(+1.45%)
Jun 08, 2018	23.34	23.50	23.26	23.49	2,243,608	-0.22(-0.93%)
Jun 07, 2018	23.84	23.99	23.65	23.71	4,342,081	+0.26(+1.11%)
Jun 06, 2018			23.25	23.45	2,327,295	+0.08(+0.34%)
Jun 05, 2018	23.33	23.48	23.30	23.37	3,935,173	-0.30(-1.27%)
Jun 04, 2018	23.82	23.94	23.64	23.67	1,886,700	-0.36(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.