Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.86	24.91	24.60	24.83	3,256,700	-0.41(-1.62%)
Sep 27, 2018	24.87	25.71	24.84	25.24	4,454,719	+0.61(+2.48%)
Sep 26, 2018	25.12	25.30	24.52	24.63	3,341,182	-0.57(-2.26%)
Sep 25, 2018	25.00	25.30	25.00	25.20	2,226,148	+0.12(+0.48%)
Sep 24, 2018	24.72	25.09	24.71	25.08	2,797,560	+0.49(+1.99%)
Sep 21, 2018	24.50	24.64	24.46	24.59	3,307,200	+0.22(+0.90%)
Sep 20, 2018	24.00	24.58	23.77	24.37	4,627,063	+0.60(+2.52%)
Sep 19, 2018	23.89	24.00	23.75	23.77	2,759,058	-0.07(-0.29%)
Sep 18, 2018	23.15	23.95	23.11	23.84	4,399,522	+0.88(+3.83%)
Sep 17, 2018	22.86	23.09	22.84	22.96	1,703,672	+0.27(+1.19%)
Sep 14, 2018	22.86	22.86	22.67	22.69	1,894,500	-0.37(-1.60%)
Sep 13, 2018	23.33	23.40	23.03	23.06	1,560,668	-0.15(-0.65%)
Sep 12, 2018	23.48	23.51	23.14	23.21	2,029,753	+0.00(+0.00%)
Sep 11, 2018	22.96	23.27	22.87	23.21	1,442,274	+0.19(+0.83%)
Sep 10, 2018	22.61	23.09	22.60	23.02	2,465,029	+0.22(+0.96%)
Sep 07, 2018	22.67	22.82	22.65	22.80	1,300,500	-0.01(-0.04%)
Sep 06, 2018	22.91	22.93	22.70	22.81	1,812,800	-0.12(-0.52%)
Sep 05, 2018	23.21	23.23	22.87	22.93	1,327,854	-0.18(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.