Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	99.44	99.64	98.40	99.32	814,175	-1.64(-1.62%)
Sep 27, 2018	99.48	102.84	99.36	100.96	1,113,679	+2.44(+2.48%)
Sep 26, 2018	100.48	101.20	98.08	98.52	835,295	-2.28(-2.26%)
Sep 25, 2018	100.00	101.20	100.00	100.80	556,537	+0.48(+0.48%)
Sep 24, 2018	98.88	100.36	98.84	100.32	699,390	+1.96(+1.99%)
Sep 21, 2018	98.00	98.54	97.84	98.36	826,800	+0.88(+0.90%)
Sep 20, 2018	96.00	98.32	95.08	97.48	1,156,765	+2.40(+2.52%)
Sep 19, 2018	95.56	96.00	95.00	95.08	689,764	-0.28(-0.29%)
Sep 18, 2018	92.60	95.80	92.44	95.36	1,099,880	+3.52(+3.83%)
Sep 17, 2018	91.44	92.36	91.36	91.84	425,918	+1.08(+1.19%)
Sep 14, 2018	91.44	91.44	90.68	90.76	473,625	-1.48(-1.60%)
Sep 13, 2018	93.32	93.60	92.12	92.24	390,167	-0.60(-0.65%)
Sep 12, 2018	93.92	94.04	92.56	92.84	507,438	+0.00(+0.00%)
Sep 11, 2018	91.84	93.08	91.48	92.84	360,568	+0.76(+0.83%)
Sep 10, 2018	90.44	92.34	90.40	92.08	616,257	+0.88(+0.96%)
Sep 07, 2018	90.68	91.28	90.60	91.20	325,125	-0.04(-0.04%)
Sep 06, 2018	91.64	91.72	90.80	91.24	453,200	-0.48(-0.52%)
Sep 05, 2018	92.84	92.90	91.48	91.72	331,963	-0.72(-0.78%)
Sep 04, 2018	93.40	94.28	92.32	92.44	803,694	-3.36(-3.51%)
Aug 31, 2018		95.80	95.80	95.80	0	+1.20(+1.27%)
Aug 30, 2018	94.56	94.76	93.36	94.60	540,119	+0.40(+0.42%)
Aug 29, 2018	93.84	94.32	93.00	94.20	328,797	+0.80(+0.86%)
Aug 28, 2018	93.76	93.84	93.00	93.40	381,832	-0.68(-0.72%)
Aug 27, 2018	94.60	94.82	94.00	94.08	444,275	-1.44(-1.51%)
Aug 24, 2018	96.20	96.36	95.48	95.52	387,800	-1.40(-1.44%)
Aug 23, 2018	96.64	97.40	96.08	96.92	453,539	+0.20(+0.21%)
Aug 22, 2018	96.76	97.04	96.52	96.72	259,960	-0.80(-0.82%)
Aug 21, 2018	96.92	97.58	96.48	97.52	373,522	+0.92(+0.95%)
Aug 20, 2018	96.44	96.68	96.16	96.60	282,549	-0.12(-0.12%)
Aug 17, 2018	96.80	97.32	96.56	96.72	406,050	+1.28(+1.34%)
Aug 16, 2018	96.64	96.76	94.92	95.44	480,802	-1.12(-1.16%)
Aug 15, 2018	96.80	97.04	96.36	96.56	314,302	-0.32(-0.33%)
Aug 14, 2018	96.84	97.62	96.76	96.88	357,252	+0.72(+0.75%)
Aug 13, 2018	95.96	96.72	95.92	96.16	313,676	-0.36(-0.37%)
Aug 10, 2018	95.92	96.72	95.76	96.52	348,550	-0.32(-0.33%)
Aug 09, 2018	96.76	97.12	96.20	96.84	614,759	+0.32(+0.33%)
Aug 08, 2018	96.24	96.84	96.12	96.52	756,568	+1.56(+1.64%)
Aug 07, 2018	94.44	95.18	94.44	94.96	673,569	+1.24(+1.32%)
Aug 06, 2018	93.32	93.92	93.24	93.72	302,529	+0.36(+0.39%)
Aug 03, 2018	93.32	93.92	93.06	93.36	567,800	+1.04(+1.13%)
Aug 02, 2018	90.48	92.78	90.44	92.32	687,931	+1.68(+1.85%)
Aug 01, 2018	90.72	91.28	90.36	90.64	290,402	-0.60(-0.66%)
Jul 31, 2018	92.80	92.84	91.00	91.24	417,039	-0.60(-0.65%)
Jul 30, 2018	91.12	92.32	90.78	91.84	411,653	+0.60(+0.66%)
Jul 27, 2018	91.28	91.72	91.08	91.24	314,750	+0.76(+0.84%)
Jul 26, 2018	90.44	91.12	90.24	90.48	462,577	+0.08(+0.09%)
Jul 25, 2018	90.44	90.53	90.12	90.40	299,213	+1.12(+1.25%)
Jul 24, 2018	88.68	89.38	88.56	89.28	291,135	+0.92(+1.04%)
Jul 23, 2018	88.56	88.64	88.20	88.36	543,469	-1.16(-1.30%)
Jul 20, 2018	90.16	90.20	89.40	89.52	412,001	-0.24(-0.27%)
Jul 19, 2018	87.88	90.00	87.64	89.76	907,176	+1.16(+1.31%)
Jul 18, 2018	88.76	88.88	88.20	88.60	399,134	-0.20(-0.23%)
Jul 17, 2018	89.60	89.68	88.60	88.80	549,215	-0.84(-0.94%)
Jul 16, 2018	89.48	89.96	88.98	89.64	235,369	+0.00(+0.00%)
Jul 13, 2018	90.20	90.20	89.26	89.64	553,267	-1.20(-1.32%)
Jul 12, 2018	91.20	91.68	90.52	90.84	479,410	-0.76(-0.83%)
Jul 11, 2018	91.44	91.88	90.96	91.60	339,366	+1.28(+1.42%)
Jul 10, 2018	91.60	91.68	90.28	90.32	699,960	-1.52(-1.66%)
Jul 09, 2018	92.16	92.16	91.42	91.84	439,405	-0.80(-0.86%)
Jul 06, 2018	91.92	92.80	91.72	92.64	361,906	+0.80(+0.87%)
Jul 05, 2018	92.60	92.68	91.84	91.84	550,238	-1.92(-2.05%)
Jul 03, 2018		93.76	93.76	93.76	0	+0.84(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.