Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	23.28	24.23	23.08	23.38	4,234,693	-0.32(-1.35%)
Sep 29, 2022	23.35	24.01	22.65	23.70	4,625,891	-0.39(-1.62%)
Sep 28, 2022	23.00	24.18	22.77	24.09	4,617,699	+0.68(+2.90%)
Sep 27, 2022	23.57	24.26	23.19	23.41	5,848,362	-0.80(-3.30%)
Sep 26, 2022	23.33	24.36	23.03	24.21	4,821,745	+0.14(+0.58%)
Sep 23, 2022	23.75	24.73	23.62	24.07	7,077,601	-1.08(-4.29%)
Sep 22, 2022	26.53	26.62	24.66	25.15	3,616,563	-1.82(-6.75%)
Sep 21, 2022	27.46	27.46	26.18	26.97	3,151,366	+0.30(+1.12%)
Sep 20, 2022	26.93	27.64	26.49	26.67	2,707,059	-0.68(-2.49%)
Sep 19, 2022	26.44	27.40	26.39	27.35	4,222,725	+0.40(+1.48%)
Sep 16, 2022	27.68	27.91	26.72	26.95	4,494,353	-1.71(-5.97%)
Sep 15, 2022	29.30	29.54	28.38	28.66	6,448,211	-2.79(-8.87%)
Sep 14, 2022	30.41	31.94	29.93	31.45	7,014,200	+2.32(+7.96%)
Sep 13, 2022	28.75	29.24	28.20	29.13	4,197,570	+0.12(+0.41%)
Sep 12, 2022	27.71	29.07	27.71	29.01	5,223,508	+1.12(+4.02%)
Sep 09, 2022	27.74	27.91	27.29	27.89	3,626,720	+0.36(+1.31%)
Sep 08, 2022	27.60	27.90	27.20	27.53	4,287,666	+0.52(+1.93%)
Sep 07, 2022	27.53	27.83	26.96	27.01	6,032,802	-0.79(-2.84%)
Sep 06, 2022	28.85	29.38	27.08	27.80	7,911,323	-2.91(-9.48%)
Sep 02, 2022	31.12	31.14	29.81	30.71	9,439,395	-1.03(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.