Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	46.92	47.08	46.92	47.05	58,379	+0.13(+0.27%)
Apr 13, 2026	46.73	46.92	46.73	46.92	33,438	+0.15(+0.32%)
Apr 10, 2026	46.86	46.87	46.76	46.77	29,555	-0.08(-0.17%)
Apr 09, 2026	46.82	46.95	46.73	46.85	62,114	+0.04(+0.09%)
Apr 08, 2026	47.08	47.08	46.78	46.81	83,910	+0.13(+0.28%)
Apr 07, 2026	46.58	46.68	46.42	46.68	93,126	-0.11(-0.24%)
Apr 06, 2026	46.77	46.88	46.77	46.79	74,100	-0.08(-0.17%)
Apr 02, 2026	46.60	46.87	46.60	46.87	121,750	+0.17(+0.36%)
Apr 01, 2026	46.70	46.83	46.65	46.70	101,751	+0.09(+0.19%)
Mar 31, 2026	46.53	46.70	46.49	46.61	295,432	+0.26(+0.56%)
Mar 30, 2026	46.41	46.47	46.33	46.35	38,136	+0.20(+0.43%)
Mar 27, 2026	46.16	46.25	46.10	46.15	133,292	-0.12(-0.26%)
Mar 26, 2026	46.48	46.51	46.26	46.27	55,744	-0.37(-0.79%)
Mar 25, 2026	46.75	46.75	46.59	46.64	59,745	+0.21(+0.45%)
Mar 24, 2026	46.36	46.52	46.34	46.43	134,756	-0.12(-0.26%)
Mar 23, 2026	46.40	46.64	46.37	46.55	248,673	+0.28(+0.61%)
Mar 20, 2026	46.59	46.62	46.25	46.27	105,018	-0.49(-1.05%)
Mar 19, 2026	46.52	46.81	46.49	46.76	284,599	+0.09(+0.19%)
Mar 18, 2026	46.80	46.87	46.65	46.67	116,530	-0.16(-0.34%)
Mar 17, 2026	46.74	46.85	46.74	46.83	56,724	+0.19(+0.41%)
Mar 16, 2026	46.71	46.73	46.58	46.64	370,681	+0.18(+0.39%)
Mar 13, 2026	46.67	46.74	46.42	46.46	81,938	-0.17(-0.36%)
Mar 12, 2026	46.78	46.78	46.55	46.63	106,950	-0.23(-0.49%)
Mar 11, 2026	47.04	47.04	46.84	46.86	44,788	-0.30(-0.64%)
Mar 10, 2026	47.29	47.33	47.14	47.16	89,378	-0.22(-0.46%)
Mar 09, 2026	47.07	47.38	47.06	47.38	79,646	+0.22(+0.47%)
Mar 06, 2026	47.15	47.29	47.07	47.16	92,008	-0.16(-0.34%)
Mar 05, 2026	47.31	47.35	47.18	47.32	264,214	-0.34(-0.71%)
Mar 04, 2026	47.61	47.72	47.60	47.66	211,668	+0.04(+0.07%)
Mar 03, 2026	47.39	47.77	47.38	47.62	163,668	-0.03(-0.07%)
Mar 02, 2026	47.65	47.67	47.57	47.66	65,401	-0.20(-0.43%)
Feb 27, 2026	47.89	47.91	47.84	47.86	73,491	-0.02(-0.04%)
Feb 26, 2026	47.84	47.88	47.79	47.88	71,533	+0.04(+0.08%)
Feb 25, 2026	47.86	47.88	47.81	47.84	99,536	-0.02(-0.04%)
Feb 24, 2026	47.86	47.88	47.80	47.86	101,704	-0.00(-0.00%)
Feb 23, 2026	47.83	47.92	47.81	47.86	172,870	+0.02(+0.04%)
Feb 20, 2026	47.85	47.85	47.73	47.84	137,351	+0.02(+0.04%)
Feb 19, 2026	47.71	47.83	47.71	47.82	131,467	+0.03(+0.06%)
Feb 18, 2026	47.79	47.86	47.76	47.79	117,752	-0.04(-0.08%)
Feb 17, 2026	47.80	47.83	47.76	47.83	68,079	+0.04(+0.08%)
Feb 13, 2026	47.77	47.80	47.74	47.79	44,026	+0.12(+0.25%)
Feb 12, 2026	47.63	47.70	47.56	47.67	145,615	+0.15(+0.32%)
Feb 11, 2026	47.46	47.58	47.44	47.52	76,658	-0.05(-0.11%)
Feb 10, 2026	47.54	47.59	47.52	47.57	181,892	+0.14(+0.29%)
Feb 09, 2026	47.40	47.47	47.34	47.43	101,751	+0.01(+0.02%)
Feb 06, 2026	47.39	47.42	47.34	47.42	76,290	+0.02(+0.04%)
Feb 05, 2026	47.28	47.40	47.25	47.40	109,942	-0.02(-0.04%)
Feb 04, 2026	47.45	47.45	47.38	47.42	196,507	-0.04(-0.08%)
Feb 03, 2026	47.45	47.49	47.37	47.46	94,842	+0.01(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.