Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.587	9.635	9.515	9.559	713,875	-0.06(-0.60%)
Jan 29, 2015	9.616	9.645	9.429	9.616	376,307	+0.04(+0.40%)
Jan 28, 2015	9.659	9.707	9.568	9.578	656,718	-0.08(-0.84%)
Jan 27, 2015	9.640	9.707	9.626	9.659	393,211	-0.03(-0.35%)
Jan 26, 2015	9.544	9.707	9.491	9.693	783,661	+0.15(+1.61%)
Jan 23, 2015	9.688	9.688	9.535	9.539	1,187,487	-0.14(-1.44%)
Jan 22, 2015	9.583	9.712	9.566	9.678	1,258,460	+0.16(+1.71%)
Jan 21, 2015	9.520	9.549	9.463	9.515	400,064	-0.04(-0.40%)
Jan 20, 2015	9.683	9.722	9.511	9.554	615,559	-0.13(-1.39%)
Jan 16, 2015	9.592	9.702	9.592	9.688	851,073	+0.07(+0.75%)
Jan 15, 2015	9.726	9.726	9.583	9.616	902,617	-0.11(-1.13%)
Jan 14, 2015	9.539	9.726	9.535	9.726	835,637	+0.15(+1.55%)
Jan 13, 2015	9.539	9.616	9.501	9.578	960,864	+0.07(+0.71%)
Jan 12, 2015	9.458	9.532	9.448	9.511	708,118	+0.04(+0.41%)
Jan 09, 2015	9.463	9.517	9.439	9.472	541,922	-0.00(-0.05%)
Jan 08, 2015	9.525	9.530	9.415	9.477	1,058,150	-0.01(-0.10%)
Jan 07, 2015	9.472	9.515	9.419	9.487	1,080,041	+0.03(+0.36%)
Jan 06, 2015	9.587	9.602	9.405	9.453	1,485,961	-0.10(-1.05%)
Jan 05, 2015	9.554	9.655	9.491	9.554	557,735	-0.03(-0.30%)
Jan 02, 2015	9.477	9.587	9.424	9.583	481,281	+0.13(+1.42%)
Dec 31, 2014	9.559	9.448	9.448	9.448	535,229	-0.08(-0.81%)
Dec 30, 2014	9.511	9.539	9.453	9.525	484,552	-0.00(-0.05%)
Dec 29, 2014	9.712	9.765	9.446	9.530	936,565	-0.18(-1.88%)
Dec 26, 2014	9.554	9.722	9.525	9.712	442,559	+0.21(+2.17%)
Dec 24, 2014	9.635	9.506	9.506	9.506	717,253	-0.17(-1.78%)
Dec 23, 2014	9.702	9.726	9.626	9.678	967,226	-0.00(-0.05%)
Dec 22, 2014	9.501	9.688	9.501	9.683	828,850	+0.17(+1.82%)
Dec 19, 2014	9.602	9.650	9.506	9.511	3,622,170	-0.11(-1.10%)
Dec 18, 2014	9.568	9.678	9.501	9.616	1,512,388	+0.09(+0.91%)
Dec 17, 2014	9.328	9.535	9.314	9.530	741,302	+0.18(+1.90%)
Dec 16, 2014	9.367	9.391	9.309	9.352	3,089,168	+0.00(+0.00%)
Dec 15, 2014	9.391	9.405	9.276	9.352	1,807,707	-0.05(-0.51%)
Dec 12, 2014	9.333	9.441	9.333	9.400	1,656,327	-0.02(-0.25%)
Dec 11, 2014	9.319	9.429	9.295	9.424	675,143	+0.16(+1.71%)
Dec 10, 2014	9.238	9.313	9.202	9.266	895,261	-0.02(-0.25%)
Dec 09, 2014	9.162	9.290	9.091	9.290	1,427,751	+0.05(+0.51%)
Dec 08, 2014	9.285	9.327	9.157	9.242	1,314,923	-0.07(-0.76%)
Dec 05, 2014	9.266	9.375	9.266	9.313	858,136	-0.00(-0.05%)
Dec 04, 2014	9.342	9.342	9.261	9.318	620,518	-0.06(-0.61%)
Dec 03, 2014	9.351	9.398	9.280	9.375	793,741	+0.05(+0.51%)
Dec 02, 2014	9.304	9.408	9.275	9.327	598,518	+0.03(+0.36%)
Dec 01, 2014	9.238	9.327	9.207	9.294	952,542	+0.05(+0.56%)
Nov 28, 2014	9.228	9.337	9.153	9.242	656,290	+0.06(+0.67%)
Nov 26, 2014	9.153	9.181	9.181	9.181	644,518	+0.02(+0.21%)
Nov 25, 2014	9.124	9.176	9.082	9.162	1,066,118	+0.04(+0.41%)
Nov 24, 2014	8.997	9.124	8.973	9.124	832,664	+0.14(+1.53%)
Nov 21, 2014	9.129	9.143	8.937	8.987	1,290,974	-0.04(-0.42%)
Nov 20, 2014	8.850	9.044	8.841	9.025	2,544,495	+0.16(+1.76%)
Nov 19, 2014	8.826	8.973	8.826	8.869	2,157,671	-0.03(-0.37%)
Nov 18, 2014	9.592	9.592	8.902	8.902	4,763,896	-0.64(-6.74%)
Nov 17, 2014	9.450	9.573	9.431	9.545	858,313	+0.08(+0.80%)
Nov 14, 2014	9.465	9.545	9.436	9.469	597,991	-0.01(-0.15%)
Nov 13, 2014	9.384	9.513	9.384	9.483	743,525	+0.10(+1.06%)
Nov 12, 2014	9.403	9.422	9.332	9.384	717,759	-0.02(-0.25%)
Nov 11, 2014	9.465	9.469	9.403	9.408	1,143,249	-0.05(-0.50%)
Nov 10, 2014	9.252	9.460	9.205	9.455	1,379,405	+0.31(+3.36%)
Nov 07, 2014	9.058	9.223	8.926	9.148	2,099,332	+0.35(+4.03%)
Nov 06, 2014	8.836	8.921	8.770	8.793	865,947	-0.06(-0.69%)
Nov 05, 2014	8.803	8.869	8.779	8.855	501,055	+0.08(+0.92%)
Nov 04, 2014	8.699	8.779	8.699	8.774	528,086	+0.05(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.