Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 10.43 | 10.56 | 10.32 | 10.56 | 33,822 | +0.42(+4.14%) |
Apr 29, 2024 | 10.29 | 10.29 | 10.12 | 10.14 | 46,257 | -0.28(-2.69%) |
Apr 26, 2024 | 10.50 | 10.55 | 10.42 | 10.42 | 43,051 | -0.38(-3.47%) |
Apr 25, 2024 | 11.13 | 11.22 | 10.74 | 10.79 | 37,556 | -0.03(-0.23%) |
Apr 24, 2024 | 10.74 | 10.93 | 10.74 | 10.82 | 54,283 | -0.11(-1.01%) |
Apr 23, 2024 | 11.18 | 11.21 | 10.91 | 10.93 | 129,349 | -0.28(-2.50%) |
Apr 22, 2024 | 11.50 | 11.58 | 11.17 | 11.21 | 308,531 | -0.39(-3.36%) |
Apr 19, 2024 | 11.60 | 11.70 | 11.53 | 11.60 | 97,572 | +0.16(+1.40%) |
Apr 18, 2024 | 11.40 | 11.50 | 11.25 | 11.44 | 74,104 | -0.12(-1.04%) |
Apr 17, 2024 | 11.39 | 11.67 | 11.35 | 11.56 | 74,554 | +0.01(+0.09%) |
Apr 16, 2024 | 11.53 | 11.64 | 11.40 | 11.55 | 189,663 | +0.44(+3.96%) |
Apr 15, 2024 | 10.67 | 11.15 | 10.67 | 11.11 | 166,162 | +0.25(+2.30%) |
Apr 12, 2024 | 10.60 | 10.93 | 10.60 | 10.86 | 165,261 | +0.68(+6.68%) |
Apr 11, 2024 | 10.13 | 10.37 | 10.13 | 10.18 | 68,568 | -0.19(-1.83%) |
Apr 10, 2024 | 10.29 | 10.46 | 10.26 | 10.37 | 273,491 | +0.45(+4.54%) |
Apr 09, 2024 | 9.940 | 10.07 | 9.890 | 9.920 | 40,005 | -0.21(-2.07%) |
Apr 08, 2024 | 10.14 | 10.18 | 10.08 | 10.13 | 44,966 | -0.21(-2.03%) |
Apr 05, 2024 | 10.44 | 10.50 | 10.26 | 10.34 | 64,767 | -0.05(-0.48%) |
Apr 04, 2024 | 9.990 | 10.41 | 9.920 | 10.39 | 101,507 | +0.12(+1.17%) |
Apr 03, 2024 | 10.42 | 10.45 | 10.19 | 10.27 | 57,221 | -0.01(-0.10%) |
Apr 02, 2024 | 10.29 | 10.31 | 10.17 | 10.28 | 56,254 | -0.09(-0.87%) |
Apr 01, 2024 | 10.27 | 10.43 | 10.14 | 10.37 | 98,391 | -0.04(-0.38%) |
Mar 28, 2024 | 10.44 | 10.45 | 10.33 | 10.41 | 79,423 | -0.11(-1.05%) |
Mar 27, 2024 | 10.58 | 10.63 | 10.52 | 10.52 | 116,082 | -0.03(-0.28%) |
Mar 26, 2024 | 10.42 | 10.56 | 10.42 | 10.55 | 64,774 | +0.03(+0.29%) |
Mar 25, 2024 | 10.61 | 10.61 | 10.49 | 10.52 | 106,778 | -0.03(-0.28%) |
Mar 22, 2024 | 10.54 | 10.59 | 10.48 | 10.55 | 50,257 | +0.21(+2.03%) |
Mar 21, 2024 | 10.17 | 10.34 | 10.14 | 10.34 | 94,806 | -0.01(-0.10%) |
Mar 20, 2024 | 10.62 | 10.69 | 10.33 | 10.35 | 139,318 | -0.37(-3.45%) |
Mar 19, 2024 | 10.78 | 10.88 | 10.65 | 10.72 | 51,631 | +0.17(+1.62%) |
Mar 18, 2024 | 10.40 | 10.57 | 10.38 | 10.55 | 67,043 | -0.05(-0.46%) |
Mar 15, 2024 | 10.52 | 10.63 | 10.48 | 10.60 | 82,829 | +0.21(+1.99%) |
Mar 14, 2024 | 10.20 | 10.47 | 10.19 | 10.39 | 93,489 | +0.17(+1.63%) |
Mar 13, 2024 | 10.22 | 10.25 | 10.16 | 10.22 | 66,659 | +0.11(+1.07%) |
Mar 12, 2024 | 10.22 | 10.33 | 10.11 | 10.12 | 114,275 | -0.32(-3.11%) |
Mar 11, 2024 | 10.45 | 10.49 | 10.38 | 10.44 | 70,431 | -0.09(-0.84%) |
Mar 08, 2024 | 10.41 | 10.55 | 10.29 | 10.53 | 200,215 | +0.04(+0.37%) |
Mar 07, 2024 | 10.65 | 10.68 | 10.46 | 10.49 | 86,359 | -0.17(-1.57%) |
Mar 06, 2024 | 10.66 | 10.69 | 10.52 | 10.66 | 68,399 | -0.48(-4.32%) |
Mar 05, 2024 | 10.99 | 11.19 | 10.93 | 11.14 | 116,313 | +0.29(+2.72%) |
Mar 04, 2024 | 10.72 | 10.87 | 10.72 | 10.84 | 58,237 | +0.06(+0.55%) |