Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 20.35 | 21.01 | 20.35 | 20.99 | 3,043 | +0.12(+0.56%) |
Mar 30, 2021 | 20.01 | 20.88 | 20.01 | 20.88 | 6,056 | -0.10(-0.50%) |
Mar 29, 2021 | 21.27 | 21.27 | 20.88 | 20.98 | 2,196 | -0.04(-0.17%) |
Mar 26, 2021 | 20.97 | 21.02 | 20.97 | 21.02 | 686 | +0.39(+1.90%) |
Mar 25, 2021 | 20.37 | 20.63 | 20.37 | 20.63 | 1,348 | -0.03(-0.12%) |
Mar 24, 2021 | 20.80 | 20.90 | 20.65 | 20.65 | 1,143 | +0.06(+0.31%) |
Mar 23, 2021 | 20.84 | 20.84 | 20.59 | 20.59 | 1,537 | -0.45(-2.14%) |
Mar 22, 2021 | 20.23 | 21.04 | 20.23 | 21.04 | 1,571 | -0.09(-0.41%) |
Mar 19, 2021 | 21.17 | 21.17 | 21.13 | 21.13 | 1,372 | +0.19(+0.93%) |
Mar 18, 2021 | 21.34 | 21.40 | 20.90 | 20.93 | 11,309 | -0.60(-2.78%) |
Mar 17, 2021 | 22.11 | 22.11 | 21.26 | 21.53 | 2,562 | +0.08(+0.39%) |
Mar 16, 2021 | 22.59 | 22.59 | 21.40 | 21.45 | 58,503 | -0.17(-0.81%) |
Mar 15, 2021 | 21.58 | 21.62 | 21.55 | 21.62 | 2,254 | +0.07(+0.31%) |
Mar 12, 2021 | 21.42 | 21.55 | 21.42 | 21.55 | 2,173 | -0.02(-0.11%) |
Mar 11, 2021 | 21.54 | 21.58 | 21.52 | 21.58 | 2,012 | +0.28(+1.33%) |
Mar 10, 2021 | 21.79 | 21.79 | 21.18 | 21.29 | 1,515 | +0.26(+1.24%) |
Mar 09, 2021 | 21.12 | 21.12 | 21.03 | 21.03 | 3,919 | +0.21(+1.00%) |
Mar 08, 2021 | 20.91 | 20.91 | 20.82 | 20.82 | 30,146 | -0.03(-0.15%) |
Mar 05, 2021 | 20.80 | 20.85 | 20.42 | 20.85 | 686 | +0.36(+1.77%) |
Mar 04, 2021 | 20.54 | 20.54 | 20.49 | 20.49 | 201 | -0.18(-0.88%) |
Mar 03, 2021 | 20.84 | 20.84 | 20.67 | 20.67 | 367 | -0.04(-0.21%) |
Mar 02, 2021 | 20.75 | 20.75 | 20.68 | 20.71 | 903 | -0.03(-0.15%) |
Mar 01, 2021 | 20.92 | 20.92 | 20.75 | 20.75 | 6,324 | +0.21(+1.00%) |
Feb 26, 2021 | 20.62 | 20.62 | 20.54 | 20.54 | 343 | -0.41(-1.94%) |
Feb 25, 2021 | 21.67 | 21.67 | 20.95 | 20.95 | 5,005 | -0.42(-1.99%) |
Feb 24, 2021 | 21.03 | 21.38 | 21.03 | 21.37 | 2,936 | +0.33(+1.55%) |
Feb 23, 2021 | 21.05 | 21.05 | 20.98 | 21.05 | 581 | -0.06(-0.29%) |
Feb 22, 2021 | 20.98 | 21.17 | 20.98 | 21.11 | 10,012 | +0.22(+1.08%) |
Feb 19, 2021 | 20.92 | 20.93 | 20.88 | 20.88 | 3,889 | +0.19(+0.93%) |
Feb 18, 2021 | 20.68 | 20.69 | 20.68 | 20.69 | 1,000 | -0.24(-1.14%) |
Feb 17, 2021 | 20.93 | 20.94 | 20.84 | 20.93 | 6,598 | -0.03(-0.13%) |
Feb 16, 2021 | 21.04 | 21.06 | 20.92 | 20.95 | 1,849 | +0.06(+0.29%) |
Feb 12, 2021 | 21.25 | 21.25 | 20.74 | 20.89 | 5,376 | +0.17(+0.82%) |
Feb 11, 2021 | 20.78 | 20.78 | 20.70 | 20.72 | 2,231 | -0.03(-0.16%) |
Feb 10, 2021 | 20.76 | 20.76 | 20.63 | 20.76 | 720 | +0.01(+0.05%) |
Feb 09, 2021 | 20.66 | 20.75 | 20.66 | 20.75 | 3,424 | +0.05(+0.25%) |
Feb 08, 2021 | 20.69 | 20.69 | 20.69 | 20.69 | 209 | +0.39(+1.94%) |
Feb 05, 2021 | 20.34 | 20.34 | 20.30 | 20.30 | 228 | +0.17(+0.84%) |
Feb 04, 2021 | 20.11 | 20.13 | 20.11 | 20.13 | 462 | -0.04(-0.19%) |
Feb 03, 2021 | 19.94 | 20.17 | 19.94 | 20.17 | 2,015 | +0.13(+0.65%) |
Feb 02, 2021 | 20.01 | 20.04 | 20.01 | 20.04 | 66,198 | +0.10(+0.50%) |
Feb 01, 2021 | 19.80 | 19.94 | 19.80 | 19.94 | 1,284 | +0.30(+1.54%) |
Jan 29, 2021 | 19.69 | 19.69 | 19.63 | 19.63 | 571 | -0.16(-0.80%) |
Jan 28, 2021 | 19.86 | 19.86 | 19.79 | 19.79 | 818 | +0.12(+0.59%) |
Jan 27, 2021 | 19.85 | 19.85 | 19.68 | 19.68 | 4,690 | -0.36(-1.80%) |
Jan 26, 2021 | 20.12 | 20.12 | 20.04 | 20.04 | 3,492 | -0.07(-0.34%) |
Jan 25, 2021 | 20.11 | 20.11 | 20.11 | 20.11 | 487 | -0.02(-0.10%) |
Jan 22, 2021 | 20.73 | 20.73 | 19.97 | 20.12 | 915 | -0.14(-0.69%) |
Jan 21, 2021 | 20.41 | 20.41 | 20.19 | 20.26 | 4,075 | -0.11(-0.52%) |
Jan 20, 2021 | 20.36 | 20.37 | 20.36 | 20.37 | 446 | +0.16(+0.78%) |
Jan 19, 2021 | 20.18 | 20.21 | 20.18 | 20.21 | 2,848 | +0.12(+0.60%) |
Jan 15, 2021 | 20.05 | 20.13 | 20.05 | 20.09 | 1,944 | -0.35(-1.71%) |
Jan 14, 2021 | 20.36 | 20.48 | 20.36 | 20.44 | 1,745 | +0.17(+0.82%) |
Jan 13, 2021 | 20.32 | 20.32 | 20.27 | 20.27 | 981 | -0.07(-0.32%) |
Jan 12, 2021 | 20.21 | 20.34 | 20.18 | 20.34 | 96,227 | +0.28(+1.41%) |
Jan 11, 2021 | 20.99 | 20.99 | 19.93 | 20.06 | 14,804 | -0.11(-0.53%) |
Jan 08, 2021 | 20.15 | 20.16 | 19.97 | 20.16 | 1,258 | -0.15(-0.72%) |
Jan 07, 2021 | 20.24 | 20.33 | 20.24 | 20.31 | 661 | +0.18(+0.92%) |
Jan 06, 2021 | 20.06 | 20.17 | 20.06 | 20.13 | 3,113 | +0.19(+0.97%) |
Jan 05, 2021 | 19.88 | 19.97 | 19.76 | 19.93 | 904 | +0.39(+2.02%) |