Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	2.690	2.860	2.630	2.760	742,811	+0.06(+2.22%)
Aug 28, 2025	2.730	2.840	2.660	2.700	1,035,325	-0.03(-1.10%)
Aug 27, 2025	2.510	3.100	2.510	2.730	6,360,447	+0.48(+21.33%)
Aug 26, 2025	2.190	2.267	2.190	2.250	349,587	+0.05(+2.27%)
Aug 25, 2025	2.220	2.255	2.190	2.200	187,609	-0.05(-2.22%)
Aug 22, 2025	2.100	2.250	2.093	2.250	481,788	+0.18(+8.70%)
Aug 21, 2025	2.100	2.109	2.045	2.070	242,028	-0.03(-1.43%)
Aug 20, 2025	2.140	2.140	2.100	2.100	180,614	-0.03(-1.41%)
Aug 19, 2025	2.140	2.175	2.110	2.130	130,157	+0.00(+0.00%)
Aug 18, 2025	2.100	2.189	2.100	2.130	157,915	+0.01(+0.47%)
Aug 15, 2025	2.120	2.150	2.085	2.120	135,854	+0.01(+0.47%)
Aug 14, 2025	2.140	2.170	2.100	2.110	260,829	-0.09(-4.09%)
Aug 13, 2025	2.150	2.200	2.120	2.200	173,476	+0.06(+2.80%)
Aug 12, 2025	2.120	2.171	2.110	2.140	179,012	+0.07(+3.38%)
Aug 11, 2025	2.140	2.198	2.065	2.070	414,452	-0.05(-2.36%)
Aug 08, 2025	2.170	2.170	2.110	2.120	120,290	-0.05(-2.30%)
Aug 07, 2025	2.120	2.170	2.100	2.170	132,140	+0.07(+3.33%)
Aug 06, 2025	2.150	2.180	2.100	2.100	205,687	-0.04(-1.87%)
Aug 05, 2025	2.210	2.240	2.115	2.140	119,879	-0.04(-1.83%)
Aug 04, 2025	2.100	2.190	2.080	2.180	138,021	+0.10(+4.81%)
Aug 01, 2025	2.220	2.220	2.065	2.080	275,748	-0.12(-5.45%)
Jul 31, 2025	2.240	2.240	2.160	2.200	225,895	-0.06(-2.65%)
Jul 30, 2025	2.370	2.370	2.250	2.260	148,544	-0.08(-3.42%)
Jul 29, 2025	2.410	2.439	2.335	2.340	154,039	-0.03(-1.27%)
Jul 28, 2025	2.380	2.410	2.365	2.370	106,377	-0.01(-0.42%)
Jul 25, 2025	2.400	2.400	2.350	2.380	76,476	-0.01(-0.42%)
Jul 24, 2025	2.480	2.480	2.380	2.390	79,531	-0.10(-4.02%)
Jul 23, 2025	2.480	2.495	2.425	2.490	179,992	+0.04(+1.63%)
Jul 22, 2025	2.420	2.500	2.420	2.450	217,963	+0.06(+2.51%)
Jul 21, 2025	2.410	2.465	2.380	2.390	198,574	-0.02(-0.83%)
Jul 18, 2025	2.510	2.515	2.400	2.410	165,787	-0.06(-2.43%)
Jul 17, 2025	2.530	2.585	2.470	2.470	122,517	-0.07(-2.76%)
Jul 16, 2025	2.520	2.560	2.480	2.540	132,170	+0.05(+2.01%)
Jul 15, 2025	2.560	2.560	2.490	2.490	154,819	-0.03(-1.19%)
Jul 14, 2025	2.650	2.691	2.520	2.520	214,624	-0.15(-5.62%)
Jul 11, 2025	2.600	2.670	2.531	2.670	211,234	+0.02(+0.75%)
Jul 10, 2025	2.570	2.650	2.530	2.650	309,032	+0.09(+3.52%)
Jul 09, 2025	2.550	2.560	2.520	2.560	153,882	+0.03(+1.19%)
Jul 08, 2025	2.520	2.570	2.520	2.530	171,148	+0.03(+1.20%)
Jul 07, 2025	2.520	2.550	2.470	2.500	284,636	-0.05(-1.96%)
Jul 03, 2025	2.540	2.560	2.520	2.550	102,056	+0.03(+1.19%)
Jul 02, 2025	2.510	2.549	2.460	2.520	328,747	+0.03(+1.20%)
Jul 01, 2025	2.450	2.575	2.450	2.490	187,145	+0.04(+1.63%)
Jun 30, 2025	2.530	2.545	2.440	2.450	326,461	-0.10(-3.92%)
Jun 27, 2025	2.609	2.609	2.413	2.550	953,292	-0.05(-1.89%)
Jun 26, 2025	2.540	2.599	2.472	2.599	176,901	+0.10(+3.92%)
Jun 25, 2025	2.501	2.550	2.471	2.501	141,234	+0.00(+0.00%)
Jun 24, 2025	2.511	2.565	2.472	2.501	210,814	+0.00(+0.00%)
Jun 23, 2025	2.462	2.516	2.364	2.501	360,134	+0.04(+1.59%)
Jun 20, 2025	2.589	2.589	2.452	2.462	402,545	-0.08(-3.09%)
Jun 18, 2025	2.472	2.643	2.472	2.540	245,164	+0.07(+2.78%)
Jun 17, 2025	2.364	2.491	2.329	2.472	311,442	+0.06(+2.44%)
Jun 16, 2025	2.354	2.432	2.344	2.413	216,326	+0.06(+2.50%)
Jun 13, 2025	2.403	2.457	2.344	2.354	276,947	-0.09(-3.61%)
Jun 12, 2025	2.472	2.501	2.413	2.442	144,197	-0.04(-1.58%)
Jun 11, 2025	2.462	2.540	2.438	2.481	334,460	+0.03(+1.20%)
Jun 10, 2025	2.432	2.462	2.378	2.452	125,062	+0.03(+1.21%)
Jun 09, 2025	2.403	2.540	2.344	2.422	532,653	+0.06(+2.49%)
Jun 06, 2025	2.324	2.373	2.236	2.364	261,025	+0.11(+4.78%)
Jun 05, 2025	2.256	2.315	2.200	2.256	170,808	+0.01(+0.44%)
Jun 04, 2025	2.256	2.285	2.207	2.246	152,060	-0.02(-0.87%)
Jun 03, 2025	2.305	2.501	2.256	2.266	300,229	-0.07(-2.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.