Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 984.00 | 984.00 | 984.00 | 984.00 | 23 | +10.04(+1.03%) |
May 23, 2024 | 975.61 | 975.61 | 973.96 | 973.96 | 123 | -5.44(-0.56%) |
May 22, 2024 | 969.96 | 979.40 | 960.00 | 979.40 | 189 | +10.40(+1.07%) |
May 21, 2024 | 969.00 | 969.00 | 969.00 | 969.00 | 90 | +0.31(+0.03%) |
May 20, 2024 | 976.51 | 986.16 | 967.73 | 968.69 | 414 | -4.66(-0.48%) |
May 17, 2024 | 1055 | 1055 | 972.68 | 973.35 | 666 | -103.85(-9.64%) |
May 16, 2024 | 1075 | 1077 | 1053 | 1077 | 160 | +2.20(+0.20%) |
May 15, 2024 | 993.33 | 1075 | 993.33 | 1075 | 397 | +90.00(+9.14%) |
May 14, 2024 | 990.00 | 990.00 | 985.00 | 985.00 | 110 | -10.00(-1.01%) |
May 13, 2024 | 1055 | 1055 | 995.00 | 995.00 | 423 | -40.00(-3.86%) |
May 10, 2024 | 1030 | 1043 | 1030 | 1035 | 100 | +0.00(+0.00%) |
May 09, 2024 | 1008 | 1035 | 1008 | 1035 | 391 | +35.00(+3.50%) |
May 08, 2024 | 1000 | 1000 | 1000 | 1000 | 110 | +5.00(+0.50%) |
May 07, 2024 | 1009 | 1009 | 995.00 | 995.00 | 88 | -15.00(-1.49%) |
May 06, 2024 | 1009 | 1010 | 1009 | 1010 | 100 | -1.00(-0.10%) |
May 03, 2024 | 1009 | 1011 | 1008 | 1011 | 149 | +11.84(+1.18%) |
May 02, 2024 | 984.57 | 999.16 | 984.57 | 999.16 | 56 | +9.16(+0.93%) |
May 01, 2024 | 977.51 | 990.00 | 977.51 | 990.00 | 80 | -9.85(-0.99%) |
Apr 30, 2024 | 1004 | 1004 | 985.00 | 999.85 | 355 | -5.15(-0.51%) |
Apr 29, 2024 | 1005 | 1005 | 1005 | 1005 | 179 | +0.00(+0.00%) |
Apr 26, 2024 | 992.50 | 1005 | 992.50 | 1005 | 366 | +22.18(+2.26%) |
Apr 25, 2024 | 982.82 | 982.82 | 982.82 | 982.82 | 25 | -14.37(-1.44%) |
Apr 24, 2024 | 1000 | 1000 | 995.00 | 997.19 | 245 | +2.19(+0.22%) |
Apr 23, 2024 | 983.58 | 1000 | 983.58 | 995.00 | 267 | -1.00(-0.10%) |
Apr 22, 2024 | 981.50 | 996.00 | 981.50 | 996.00 | 257 | -0.56(-0.06%) |
Apr 19, 2024 | 980.00 | 996.56 | 980.00 | 996.56 | 242 | +29.86(+3.09%) |
Apr 18, 2024 | 941.20 | 966.70 | 934.88 | 966.70 | 221 | +25.30(+2.69%) |
Apr 17, 2024 | 941.40 | 941.40 | 941.40 | 941.40 | 20 | -12.77(-1.34%) |
Apr 16, 2024 | 954.17 | 954.17 | 954.17 | 954.17 | 39 | +31.67(+3.43%) |
Apr 15, 2024 | 922.50 | 922.50 | 922.50 | 922.50 | 17 | +2.86(+0.31%) |
Apr 12, 2024 | 919.64 | 919.64 | 919.64 | 919.64 | 100 | -10.37(-1.12%) |
Apr 11, 2024 | 930.01 | 930.01 | 930.01 | 930.01 | 20 | -9.99(-1.06%) |
Apr 10, 2024 | 940.00 | 940.00 | 940.00 | 940.00 | 54 | -22.50(-2.34%) |
Apr 09, 2024 | 962.50 | 962.50 | 962.50 | 962.50 | 18 | -2.50(-0.26%) |
Apr 05, 2024 | 965.00 | 22 | +0.00(+0.00%) | |||
Apr 04, 2024 | 965.00 | 965.00 | 965.00 | 965.00 | 17 | +0.00(+0.00%) |
Apr 02, 2024 | 965.00 | 52 | -17.00(-1.73%) | |||
Apr 01, 2024 | 952.86 | 982.00 | 952.86 | 982.00 | 350 | +13.51(+1.39%) |
Mar 27, 2024 | 968.49 | 30 | -21.61(-2.18%) | |||
Mar 26, 2024 | 990.10 | 990.10 | 990.10 | 990.10 | 36 | +10.10(+1.03%) |
Mar 25, 2024 | 982.20 | 982.20 | 980.00 | 980.00 | 63 | -30.00(-2.97%) |
Mar 22, 2024 | 1010 | 1010 | 1010 | 1010 | 140 | +5.06(+0.50%) |
Mar 21, 2024 | 996.09 | 1005 | 996.09 | 1005 | 79 | +14.94(+1.51%) |
Mar 20, 2024 | 995.00 | 995.00 | 990.00 | 990.00 | 74 | -16.00(-1.59%) |
Mar 19, 2024 | 983.72 | 1006 | 983.72 | 1006 | 255 | +13.00(+1.31%) |
Mar 18, 2024 | 946.11 | 1016 | 946.11 | 993.00 | 593 | +54.87(+5.85%) |
Mar 15, 2024 | 968.00 | 987.50 | 938.13 | 938.13 | 636 | -48.87(-4.95%) |
Mar 14, 2024 | 987.00 | 987.00 | 987.00 | 987.00 | 53 | +2.00(+0.20%) |
Mar 13, 2024 | 960.00 | 985.00 | 960.00 | 985.00 | 514 | +25.00(+2.60%) |
Mar 12, 2024 | 948.00 | 960.00 | 947.95 | 960.00 | 650 | +15.04(+1.59%) |
Mar 11, 2024 | 903.00 | 950.88 | 903.00 | 944.96 | 406 | +19.96(+2.16%) |
Mar 08, 2024 | 896.99 | 925.00 | 896.99 | 925.00 | 143 | -42.00(-4.34%) |
Mar 07, 2024 | 967.00 | 967.00 | 967.00 | 967.00 | 50 | +7.32(+0.76%) |
Mar 06, 2024 | 910.00 | 960.00 | 910.00 | 959.68 | 454 | +48.68(+5.34%) |