Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	59.75	60.74	59.75	60.61	29,854	+2.26(+3.87%)
Feb 05, 2026	58.96	59.82	58.28	58.35	27,630	-2.11(-3.49%)
Feb 04, 2026	61.87	61.87	59.28	60.46	22,399	+0.06(+0.10%)
Feb 03, 2026	60.22	61.00	59.58	60.40	43,023	+4.15(+7.38%)
Feb 02, 2026	57.05	57.86	55.50	56.25	55,275	-3.30(-5.55%)
Jan 30, 2026	62.67	63.44	57.31	59.55	102,813	-8.18(-12.07%)
Jan 29, 2026	69.97	69.97	63.32	67.73	93,155	+0.24(+0.36%)
Jan 28, 2026	65.76	67.67	65.50	67.49	45,580	+2.93(+4.54%)
Jan 27, 2026	62.81	64.56	62.59	64.56	38,356	+1.82(+2.90%)
Jan 26, 2026	63.11	63.38	62.00	62.74	52,476	+1.07(+1.74%)
Jan 23, 2026	61.06	61.69	61.02	61.67	32,972	+1.00(+1.65%)
Jan 22, 2026	59.46	60.77	59.36	60.67	20,824	+1.27(+2.14%)
Jan 21, 2026	59.95	60.15	58.45	59.40	21,785	+1.02(+1.75%)
Jan 20, 2026	58.30	58.53	57.87	58.38	21,424	+2.48(+4.44%)
Jan 16, 2026	56.13	56.25	55.05	55.90	18,449	-0.33(-0.58%)
Jan 15, 2026	56.19	56.37	56.03	56.22	16,503	-0.40(-0.71%)
Jan 14, 2026	56.45	56.62	56.17	56.62	9,320	+0.78(+1.40%)
Jan 13, 2026	56.36	56.55	55.68	55.84	15,763	-0.20(-0.35%)
Jan 12, 2026	55.80	56.45	55.73	56.04	16,651	+1.20(+2.19%)
Jan 09, 2026	54.65	54.88	54.43	54.84	16,601	+0.44(+0.81%)
Jan 08, 2026	53.46	54.40	53.46	54.40	15,444	+0.34(+0.64%)
Jan 07, 2026	53.90	54.14	53.56	54.05	12,461	-0.54(-0.99%)
Jan 06, 2026	53.99	54.66	53.99	54.59	14,606	+0.72(+1.34%)
Jan 05, 2026	53.64	53.99	53.48	53.87	24,675	+1.65(+3.16%)
Jan 02, 2026	52.72	52.77	52.02	52.22	25,201	+0.26(+0.49%)
Dec 31, 2025	52.22	52.43	51.88	51.97	18,106	-0.50(-0.96%)
Dec 30, 2025	52.88	52.99	52.47	52.47	12,652	+0.16(+0.31%)
Dec 29, 2025	53.26	53.26	51.99	52.31	34,752	-2.98(-5.40%)
Dec 26, 2025	55.30	55.53	54.90	55.29	27,024	+0.80(+1.47%)
Dec 24, 2025	54.66	54.66	54.07	54.49	10,944	-0.21(-0.38%)
Dec 23, 2025	54.38	54.76	53.95	54.70	20,788	+0.78(+1.44%)
Dec 22, 2025	53.85	54.01	53.52	53.92	20,511	+1.40(+2.66%)
Dec 19, 2025	52.16	52.77	52.16	52.52	21,898	+0.08(+0.16%)
Dec 18, 2025	52.20	53.01	52.09	52.44	17,151	-0.18(-0.34%)
Dec 17, 2025	52.47	52.67	52.38	52.62	20,920	+0.55(+1.05%)
Dec 16, 2025	52.38	52.41	51.92	52.07	10,826	+0.00(+0.00%)
Dec 15, 2025	52.60	52.60	51.84	52.07	13,950	+0.06(+0.11%)
Dec 12, 2025	52.43	52.76	51.57	52.01	17,563	+0.29(+0.56%)
Dec 11, 2025	51.08	51.73	50.97	51.73	15,166	+0.62(+1.21%)
Dec 10, 2025	50.60	51.13	50.18	51.11	15,626	+0.32(+0.64%)
Dec 09, 2025	50.51	50.85	50.51	50.79	10,816	+0.34(+0.67%)
Dec 08, 2025	50.81	50.81	50.27	50.45	6,423	-0.18(-0.35%)
Dec 05, 2025	51.13	51.30	50.59	50.63	9,394	-0.06(-0.11%)
Dec 04, 2025	50.77	50.89	50.49	50.69	7,111	-0.04(-0.08%)
Dec 03, 2025	51.15	51.15	50.57	50.72	17,779	-0.02(-0.05%)
Dec 02, 2025	51.10	51.11	50.24	50.75	18,113	-0.42(-0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.