Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	18.78	19.34	18.54	18.56	586,987	-0.22(-1.17%)
Feb 05, 2026	19.00	19.00	16.98	18.78	991,425	-0.83(-4.23%)
Feb 04, 2026	19.79	20.05	19.39	19.61	332,895	-0.03(-0.15%)
Feb 03, 2026	19.58	19.86	19.13	19.64	325,822	+0.05(+0.26%)
Feb 02, 2026	19.07	19.84	19.04	19.59	314,739	+0.05(+0.26%)
Jan 30, 2026	19.26	19.55	18.95	19.54	371,262	-0.10(-0.51%)
Jan 29, 2026	19.45	19.80	19.12	19.64	376,577	+0.82(+4.36%)
Jan 28, 2026	19.78	19.89	18.61	18.82	346,569	-0.85(-4.32%)
Jan 27, 2026	19.47	19.96	19.47	19.67	219,238	+0.35(+1.81%)
Jan 26, 2026	19.74	19.74	19.26	19.32	284,619	-0.14(-0.72%)
Jan 23, 2026	19.89	20.36	19.36	19.46	306,493	-0.17(-0.87%)
Jan 22, 2026	19.59	19.83	19.40	19.63	247,066	+0.10(+0.51%)
Jan 21, 2026	18.96	19.65	18.71	19.53	517,579	+1.02(+5.51%)
Jan 20, 2026	19.24	19.48	18.49	18.51	363,212	-0.92(-4.73%)
Jan 16, 2026	19.53	19.72	19.24	19.43	302,577	-0.19(-0.97%)
Jan 15, 2026	19.23	19.75	18.82	19.62	330,736	+0.19(+0.98%)
Jan 14, 2026	19.19	19.96	19.19	19.43	308,920	+0.43(+2.26%)
Jan 13, 2026	19.02	19.20	18.79	19.00	228,445	+0.22(+1.17%)
Jan 12, 2026	19.03	19.17	18.68	18.78	408,114	-0.19(-1.00%)
Jan 09, 2026	19.06	19.30	18.56	18.97	250,232	+0.09(+0.48%)
Jan 08, 2026	18.00	19.03	18.00	18.88	351,004	+0.85(+4.71%)
Jan 07, 2026	18.19	18.24	17.89	18.03	344,836	-0.13(-0.72%)
Jan 06, 2026	18.18	18.36	17.94	18.16	437,027	+0.03(+0.17%)
Jan 05, 2026	17.53	18.60	17.46	18.13	696,238	+1.18(+6.96%)
Jan 02, 2026	16.24	17.03	15.93	16.95	381,852	+0.92(+5.74%)
Dec 31, 2025	16.05	16.21	15.84	16.03	239,156	-0.09(-0.56%)
Dec 30, 2025	16.33	16.46	16.12	16.12	229,565	-0.18(-1.10%)
Dec 29, 2025	16.49	16.55	16.21	16.30	198,028	-0.06(-0.37%)
Dec 26, 2025	16.59	16.59	16.22	16.36	187,848	-0.17(-1.03%)
Dec 24, 2025	16.62	16.66	16.34	16.53	100,979	-0.08(-0.48%)
Dec 23, 2025	16.57	16.89	16.40	16.61	324,542	+0.02(+0.12%)
Dec 22, 2025	16.50	16.93	16.46	16.59	407,409	+0.35(+2.16%)
Dec 19, 2025	16.05	16.55	16.05	16.24	1,065,432	+0.18(+1.12%)
Dec 18, 2025	16.30	16.47	15.97	16.06	433,447	-0.15(-0.93%)
Dec 17, 2025	16.25	16.37	15.99	16.21	233,355	+0.13(+0.81%)
Dec 16, 2025	16.29	16.29	15.61	16.08	421,826	-0.47(-2.84%)
Dec 15, 2025	16.58	16.84	16.28	16.55	469,181	+0.07(+0.42%)
Dec 12, 2025	17.13	17.21	16.38	16.48	370,143	-0.53(-3.12%)
Dec 11, 2025	16.77	17.24	16.75	17.01	259,702	-0.01(-0.06%)
Dec 10, 2025	16.73	17.19	16.52	17.02	376,851	+0.22(+1.31%)
Dec 09, 2025	16.50	16.98	16.49	16.80	364,444	+0.37(+2.25%)
Dec 08, 2025	16.70	16.81	16.37	16.43	242,587	-0.40(-2.38%)
Dec 05, 2025	16.49	17.16	16.49	16.83	486,246	+0.34(+2.06%)
Dec 04, 2025	16.27	16.70	16.19	16.49	334,319	+0.07(+0.43%)
Dec 03, 2025	15.96	16.49	15.84	16.42	392,147	+0.69(+4.39%)
Dec 02, 2025	15.56	15.78	15.08	15.73	277,420	+0.34(+2.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.