Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	91.59	94.58	91.59	93.89	1,895,538	+2.46(+2.69%)
Apr 29, 2026	92.03	92.31	90.67	91.43	1,216,966	-0.76(-0.82%)
Apr 28, 2026	94.00	94.20	91.03	92.19	1,384,987	-0.70(-0.75%)
Apr 27, 2026	93.66	94.63	92.80	92.89	1,352,076	-1.42(-1.51%)
Apr 24, 2026	96.02	96.73	93.67	94.31	1,160,266	-2.65(-2.73%)
Apr 23, 2026	95.71	97.17	94.98	96.96	1,464,015	+1.55(+1.62%)
Apr 22, 2026	96.03	96.35	94.46	95.41	1,404,592	-0.59(-0.61%)
Apr 21, 2026	94.00	96.36	93.27	96.00	1,704,998	+2.49(+2.66%)
Apr 20, 2026	93.00	93.83	92.20	93.51	1,537,272	+1.44(+1.56%)
Apr 17, 2026	91.58	92.11	90.70	92.07	1,889,194	-0.17(-0.18%)
Apr 16, 2026	90.66	92.83	90.66	92.24	1,890,878	+1.54(+1.70%)
Apr 15, 2026	91.19	92.00	90.45	90.70	2,624,104	-1.02(-1.11%)
Apr 14, 2026	92.26	92.70	90.57	91.72	2,002,805	-1.45(-1.56%)
Apr 13, 2026	93.65	93.92	92.28	93.17	1,517,793	+0.46(+0.50%)
Apr 10, 2026	93.23	93.58	89.67	92.71	2,061,807	-0.95(-1.01%)
Apr 09, 2026	94.12	95.37	93.42	93.66	1,846,106	-1.50(-1.58%)
Apr 08, 2026	93.60	95.64	91.86	95.16	2,044,826	+0.01(+0.01%)
Apr 07, 2026	96.41	96.90	94.68	95.15	2,306,155	-0.44(-0.46%)
Apr 06, 2026	97.88	98.50	95.32	95.59	2,613,745	-2.47(-2.52%)
Apr 02, 2026	95.72	98.36	95.40	98.06	2,623,536	+3.45(+3.65%)
Apr 01, 2026	97.95	98.74	92.59	94.61	2,767,243	-3.81(-3.87%)
Mar 31, 2026	99.18	100.59	97.83	98.42	1,709,535	-0.53(-0.54%)
Mar 30, 2026	99.20	100.54	98.66	98.95	1,479,124	-0.66(-0.66%)
Mar 27, 2026	100.58	101.56	99.55	99.61	2,046,566	-0.93(-0.93%)
Mar 26, 2026	97.65	101.04	97.20	100.54	1,651,708	+2.73(+2.79%)
Mar 25, 2026	98.18	98.72	95.99	97.81	1,899,257	+0.01(+0.01%)
Mar 24, 2026	95.88	98.69	95.49	97.80	1,736,277	+1.76(+1.83%)
Mar 23, 2026	96.66	97.60	95.00	96.04	2,295,373	-1.00(-1.03%)
Mar 20, 2026	96.38	97.99	95.14	97.04	3,025,662	+0.34(+0.35%)
Mar 19, 2026	94.82	98.22	94.23	96.70	2,304,203	+2.39(+2.53%)
Mar 18, 2026	96.54	96.54	93.21	94.31	2,680,900	-2.22(-2.30%)
Mar 17, 2026	96.90	98.47	95.97	96.53	1,190,805	-1.42(-1.45%)
Mar 16, 2026	98.06	98.29	96.47	97.95	1,595,553	+0.23(+0.24%)
Mar 13, 2026	98.91	99.14	97.65	97.72	1,376,448	-1.06(-1.07%)
Mar 12, 2026	93.28	99.16	92.23	98.78	2,537,755	+5.27(+5.64%)
Mar 11, 2026	96.19	96.60	93.35	93.51	2,309,666	-2.76(-2.87%)
Mar 10, 2026	95.82	98.20	95.38	96.27	1,663,305	+0.78(+0.82%)
Mar 09, 2026	95.84	96.88	94.84	95.49	1,960,515	-1.31(-1.35%)
Mar 06, 2026	97.75	100.23	96.39	96.80	1,830,447	-1.67(-1.70%)
Mar 05, 2026	93.07	98.85	91.57	98.47	3,453,585	-1.51(-1.51%)
Mar 04, 2026	101.53	101.96	98.49	99.98	2,896,096	-0.27(-0.27%)
Mar 03, 2026	99.12	101.61	98.58	100.25	2,876,095	+0.52(+0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.