Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	18.57	18.57	18.54	18.55	11,865,607	-0.02(-0.09%)
Jun 29, 2021	18.57	18.57	18.55	18.57	3,445,306	+0.02(+0.09%)
Jun 28, 2021	18.56	18.58	18.54	18.55	10,145,876	+0.00(+0.00%)
Jun 25, 2021	18.56	18.57	18.55	18.55	2,799,631	-0.01(-0.05%)
Jun 24, 2021	18.56	18.57	18.54	18.56	7,521,914	+0.03(+0.18%)
Jun 23, 2021	18.56	18.56	18.53	18.53	9,977,051	-0.01(-0.05%)
Jun 22, 2021	18.55	18.57	18.54	18.54	6,690,963	-0.03(-0.18%)
Jun 21, 2021	18.58	18.58	18.55	18.57	11,915,343	+0.02(+0.11%)
Jun 18, 2021	18.53	18.57	18.53	18.55	6,123,759	-0.01(-0.04%)
Jun 17, 2021	18.59	18.60	18.56	18.56	11,052,945	-0.04(-0.22%)
Jun 16, 2021	18.59	18.60	18.57	18.60	8,867,559	+0.02(+0.09%)
Jun 15, 2021	18.60	18.60	18.58	18.58	3,491,198	-0.02(-0.09%)
Jun 14, 2021	18.64	18.64	18.58	18.60	9,075,604	+0.00(+0.00%)
Jun 11, 2021	18.60	18.61	18.57	18.60	7,219,650	+0.00(+0.00%)
Jun 10, 2021	18.61	18.62	18.59	18.60	5,323,901	+0.00(+0.00%)
Jun 09, 2021	18.60	18.61	18.59	18.60	4,750,016	+0.00(+0.00%)
Jun 08, 2021	18.61	18.61	18.58	18.60	3,816,784	+0.01(+0.05%)
Jun 07, 2021	18.59	18.60	18.58	18.59	5,910,419	+0.00(+0.00%)
Jun 04, 2021	18.61	18.61	18.57	18.59	11,282,054	+0.00(+0.00%)
Jun 03, 2021	18.58	18.59	18.56	18.59	8,639,245	+0.00(+0.00%)
Jun 02, 2021	18.57	18.59	18.55	18.59	9,800,644	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.