Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	18.18	18.18	18.13	18.12	14,932,428	-0.05(-0.27%)
Sep 29, 2021	18.15	18.17	18.13	18.17	8,406,238	+0.04(+0.23%)
Sep 28, 2021	18.14	18.15	18.12	18.13	11,502,536	-0.01(-0.05%)
Sep 27, 2021	18.15	18.17	18.13	18.13	8,838,430	-0.02(-0.09%)
Sep 24, 2021	18.16	18.17	18.13	18.15	5,694,805	-0.01(-0.05%)
Sep 23, 2021	18.15	18.17	18.14	18.16	5,967,066	+0.01(+0.05%)
Sep 22, 2021	18.13	18.17	18.13	18.15	6,367,589	+0.02(+0.14%)
Sep 21, 2021	18.15	18.16	18.10	18.13	11,785,877	+0.02(+0.09%)
Sep 20, 2021	18.13	18.14	18.09	18.11	16,257,229	-0.03(-0.16%)
Sep 17, 2021	18.16	18.18	18.14	18.14	9,545,560	-0.02(-0.09%)
Sep 16, 2021	18.16	18.17	18.15	18.16	1,561,445	-0.01(-0.05%)
Sep 15, 2021	18.16	18.16	18.14	18.16	5,203,881	+0.03(+0.18%)
Sep 14, 2021	18.16	18.16	18.12	18.13	5,115,642	+0.00(+0.00%)
Sep 13, 2021	18.16	18.16	18.13	18.13	3,209,477	-0.01(-0.05%)
Sep 10, 2021	18.16	18.16	18.13	18.14	7,472,438	-0.01(-0.05%)
Sep 09, 2021	18.16	18.16	18.14	18.15	7,335,852	-0.02(-0.09%)
Sep 08, 2021	18.13	18.16	18.12	18.16	11,913,816	+0.02(+0.09%)
Sep 07, 2021	18.16	18.16	18.12	18.15	13,611,125	-0.01(-0.04%)
Sep 03, 2021	18.15	18.16	18.13	18.16	15,516,707	+0.00(+0.00%)
Sep 02, 2021	18.13	18.16	18.11	18.16	13,109,431	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.