Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.44	18.48	18.43	18.47	9,341,256	+0.00(+0.00%)
Feb 25, 2022	18.41	18.49	18.45	18.47	11,554,519	+0.07(+0.37%)
Feb 24, 2022	18.41	18.42	18.34	18.40	27,045,848	-0.05(-0.28%)
Feb 23, 2022	18.50	18.50	18.44	18.45	13,097,867	+0.00(+0.00%)
Feb 22, 2022	18.43	18.49	18.43	18.45	16,562,651	-0.00(-0.01%)
Feb 18, 2022				18.46	0	-0.01(-0.05%)
Feb 17, 2022	18.52	18.53	18.46	18.46	13,472,370	-0.06(-0.32%)
Feb 16, 2022	18.52	18.55	18.50	18.52	10,559,633	+0.03(+0.14%)
Feb 15, 2022	18.50	18.54	18.50	18.50	19,204,210	+0.01(+0.05%)
Feb 14, 2022	18.55	18.56	18.49	18.49	18,587,514	-0.08(-0.41%)
Feb 11, 2022	18.63	18.63	18.53	18.57	14,424,777	-0.02(-0.09%)
Feb 10, 2022	18.64	18.64	18.58	18.58	10,121,522	-0.08(-0.41%)
Feb 09, 2022	18.65	18.67	18.62	18.66	21,717,894	+0.04(+0.23%)
Feb 08, 2022	18.64	18.67	18.62	18.62	21,337,232	-0.03(-0.18%)
Feb 07, 2022	18.64	18.66	18.61	18.65	14,750,663	+0.00(+0.00%)
Feb 04, 2022	18.59	18.65	18.57	18.65	15,810,064	+0.04(+0.23%)
Feb 03, 2022	18.62		18.59	18.61	19,021,382	-0.04(-0.23%)
Feb 02, 2022	18.63	18.66	18.63	18.65	17,044,590	+0.03(+0.14%)
Feb 01, 2022	18.62	18.63	18.59	18.63	13,430,044	+0.03(+0.14%)
Jan 31, 2022	18.57	18.61		18.60	9,642,500	+0.03(+0.14%)
Jan 28, 2022	18.59	18.59	18.56	18.57	25,743,588	+0.01(+0.05%)
Jan 27, 2022	18.62	18.64	18.57	18.57	26,052,362	-0.02(-0.09%)
Jan 26, 2022	18.66	18.66	18.58	18.58	12,945,066	-0.04(-0.23%)
Jan 25, 2022	18.63	18.65	18.61	18.63	14,222,415	-0.04(-0.23%)
Jan 24, 2022	18.64	18.67	18.62	18.67	32,323,946	+0.01(+0.08%)
Jan 21, 2022	18.68	18.69	18.63	18.65	21,962,470	-0.01(-0.05%)
Jan 20, 2022	18.70	18.73	18.66	18.66	13,690,954	-0.02(-0.09%)
Jan 19, 2022	18.70	18.71	18.68	18.68	10,982,621	+0.00(+0.00%)
Jan 18, 2022	18.71	18.71	18.68	18.68	8,615,458	-0.06(-0.32%)
Jan 14, 2022				18.74	0	+0.07(+0.36%)
Jan 13, 2022	18.73	18.73	18.67	18.67	4,808,181	-0.04(-0.23%)
Jan 12, 2022	18.71	18.71	18.68	18.71	6,312,347	+0.01(+0.04%)
Jan 11, 2022	18.70	18.70	18.67	18.70	7,095,520	+0.03(+0.14%)
Jan 10, 2022	18.64	18.68	18.63	18.68	3,791,898	+0.02(+0.09%)
Jan 07, 2022	18.63	18.66	18.62	18.66	7,537,305	+0.03(+0.14%)
Jan 06, 2022	18.62	18.64	18.60	18.64	12,081,038	+0.02(+0.09%)
Jan 05, 2022	18.66	18.66	18.60	18.62	10,976,901	-0.04(-0.23%)
Jan 04, 2022	18.67	18.67	18.63	18.66	8,285,399	+0.02(+0.09%)
Jan 03, 2022	18.65	18.66	18.61	18.64	12,323,732	-0.01(-0.05%)
Dec 31, 2021	18.61	18.66	18.61	18.65	9,642,480	+0.04(+0.23%)
Dec 30, 2021	18.63	18.64	18.61	18.61	5,005,169	-0.02(-0.09%)
Dec 29, 2021	18.64	18.64	18.61	18.63	3,494,110	+0.02(+0.09%)
Dec 28, 2021	18.59	18.63	18.59	18.61	5,066,972	-0.03(-0.14%)
Dec 27, 2021	18.62	18.64	18.60	18.64	4,445,099	+0.03(+0.14%)
Dec 23, 2021	18.62	18.64	18.60	18.61	6,839,057	+0.00(+0.00%)
Dec 22, 2021	18.59	18.62	18.59	18.61	4,465,970	+0.01(+0.05%)
Dec 21, 2021	18.59	18.62	18.57	18.60	9,543,694	+0.04(+0.23%)
Dec 20, 2021	18.56	18.57	18.54	18.56	11,441,068	+0.01(+0.03%)
Dec 17, 2021	18.54	18.56	18.50	18.56	6,531,499	+0.02(+0.09%)
Dec 16, 2021	18.57	18.59	18.53	18.54	12,078,427	-0.03(-0.14%)
Dec 15, 2021	18.55	18.58	18.53	18.56	11,844,170	+0.03(+0.14%)
Dec 14, 2021	18.56	18.57	18.51	18.54	8,865,499	-0.03(-0.18%)
Dec 13, 2021	18.56	18.57	18.55	18.57	5,882,604	+0.00(+0.00%)
Dec 10, 2021	18.56	18.57	18.53	18.57	5,337,346	+0.05(+0.27%)
Dec 09, 2021	18.56	18.56	18.52	18.52	4,312,309	-0.01(-0.05%)
Dec 08, 2021	18.50	18.55	18.50	18.53	6,574,671	+0.02(+0.09%)
Dec 07, 2021	18.50	18.54	18.49	18.51	13,303,666	+0.05(+0.27%)
Dec 06, 2021	18.45	18.49	18.45	18.46	19,560,952	+0.03(+0.18%)
Dec 03, 2021	18.50	18.50	18.42	18.43	18,668,844	-0.01(-0.05%)
Dec 02, 2021	18.39	18.45	18.32	18.44	29,834,828	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.