Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 21.22 | 21.22 | 21.19 | 21.20 | 5,270,841 | -0.01(-0.05%) |
May 09, 2024 | 21.20 | 21.21 | 21.18 | 21.21 | 3,980,614 | +0.03(+0.14%) |
May 08, 2024 | 21.21 | 21.22 | 21.18 | 21.18 | 35,340,608 | -0.02(-0.09%) |
May 07, 2024 | 21.20 | 21.23 | 21.18 | 21.20 | 14,254,022 | +0.00(+0.00%) |
May 06, 2024 | 21.19 | 21.20 | 21.16 | 21.20 | 15,019,842 | +0.03(+0.14%) |
May 03, 2024 | 21.16 | 21.18 | 21.14 | 21.17 | 18,047,016 | +0.05(+0.24%) |
May 02, 2024 | 21.09 | 21.13 | 21.07 | 21.12 | 15,215,999 | +0.04(+0.19%) |
May 01, 2024 | 21.07 | 21.09 | 21.03 | 21.08 | 17,059,016 | +0.03(+0.14%) |
Apr 30, 2024 | 21.07 | 21.09 | 21.03 | 21.05 | 9,387,124 | -0.02(-0.09%) |
Apr 29, 2024 | 21.09 | 21.10 | 21.05 | 21.07 | 11,725,460 | -0.01(-0.05%) |
Apr 26, 2024 | 21.07 | 21.08 | 21.04 | 21.08 | 14,748,933 | +0.05(+0.24%) |
Apr 25, 2024 | 21.06 | 21.06 | 21.01 | 21.03 | 11,167,846 | -0.04(-0.19%) |
Apr 24, 2024 | 21.08 | 21.08 | 21.04 | 21.07 | 9,183,754 | +0.01(+0.05%) |
Apr 23, 2024 | 21.02 | 21.07 | 20.99 | 21.06 | 10,106,913 | +0.06(+0.29%) |
Apr 22, 2024 | 20.99 | 21.00 | 20.96 | 21.00 | 9,037,627 | +0.05(+0.23%) |
Apr 19, 2024 | 20.97 | 20.97 | 20.94 | 20.95 | 8,922,907 | -0.01(-0.05%) |
Apr 18, 2024 | 20.96 | 20.96 | 20.92 | 20.96 | 17,064,240 | +0.03(+0.14%) |
Apr 17, 2024 | 20.95 | 20.96 | 20.91 | 20.93 | 14,333,880 | +0.01(+0.05%) |
Apr 16, 2024 | 20.97 | 20.98 | 20.92 | 20.92 | 15,799,947 | -0.01(-0.05%) |
Apr 15, 2024 | 20.98 | 20.99 | 20.93 | 20.93 | 15,441,167 | +0.00(+0.00%) |
Apr 12, 2024 | 20.97 | 20.97 | 20.93 | 20.93 | 7,228,078 | -0.03(-0.14%) |
Apr 11, 2024 | 20.99 | 20.99 | 20.94 | 20.96 | 7,732,157 | +0.00(+0.00%) |
Apr 10, 2024 | 20.99 | 21.00 | 20.96 | 20.96 | 16,416,598 | -0.05(-0.24%) |
Apr 09, 2024 | 20.99 | 21.01 | 20.98 | 21.01 | 10,579,875 | +0.03(+0.14%) |
Apr 08, 2024 | 20.97 | 21.01 | 20.96 | 20.98 | 18,215,166 | +0.03(+0.14%) |
Apr 05, 2024 | 20.95 | 21.01 | 20.94 | 20.95 | 8,711,070 | +0.04(+0.19%) |
Apr 04, 2024 | 21.01 | 21.02 | 20.91 | 20.91 | 17,726,630 | -0.06(-0.28%) |
Apr 03, 2024 | 21.00 | 21.00 | 20.97 | 20.97 | 9,755,011 | -0.01(-0.05%) |
Apr 02, 2024 | 20.97 | 21.01 | 20.97 | 20.98 | 14,055,220 | -0.01(-0.05%) |