Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	43.80	44.63	43.41	44.30	255,410	+0.64(+1.47%)
Nov 20, 2025	45.54	45.69	43.64	43.66	242,004	-1.16(-2.59%)
Nov 19, 2025	44.68	45.13	44.52	44.82	267,879	+0.19(+0.43%)
Nov 18, 2025	44.42	44.96	44.26	44.63	297,776	-0.11(-0.25%)
Nov 17, 2025	45.48	45.64	44.46	44.74	308,484	-0.87(-1.91%)
Nov 14, 2025	44.96	46.03	44.87	45.61	312,448	-0.03(-0.06%)
Nov 13, 2025	46.59	46.69	45.56	45.64	336,016	-1.15(-2.46%)
Nov 12, 2025	46.86	47.09	46.74	46.79	162,746	+0.10(+0.21%)
Nov 11, 2025	46.84	46.97	46.59	46.69	209,555	-0.30(-0.64%)
Nov 10, 2025	46.96	47.18	46.53	46.99	382,463	+0.53(+1.14%)
Nov 07, 2025	45.66	46.53	45.46	46.46	607,515	+0.55(+1.20%)
Nov 06, 2025	46.30	46.48	45.70	45.91	631,218	-0.59(-1.27%)
Nov 05, 2025	46.11	46.77	46.03	46.50	423,739	+0.11(+0.24%)
Nov 04, 2025	46.73	46.93	46.34	46.39	622,422	-1.19(-2.50%)
Nov 03, 2025	47.74	47.74	47.13	47.58	136,682	-0.01(-0.02%)
Oct 31, 2025	47.48	47.84	47.31	47.59	91,692	+0.25(+0.53%)
Oct 30, 2025	47.56	48.08	47.30	47.34	111,388	-0.67(-1.40%)
Oct 29, 2025	47.97	48.36	47.79	48.01	163,994	-0.03(-0.06%)
Oct 28, 2025	48.34	48.34	48.04	48.04	191,126	-0.49(-1.01%)
Oct 27, 2025	48.63	48.64	48.39	48.53	67,382	+0.42(+0.87%)
Oct 24, 2025	48.19	48.41	48.11	48.11	74,493	+0.38(+0.80%)
Oct 23, 2025	47.35	47.83	47.35	47.73	203,953	+0.40(+0.85%)
Oct 22, 2025	47.96	47.99	46.94	47.33	172,639	-0.50(-1.05%)
Oct 21, 2025	47.59	47.90	47.40	47.83	75,790	+0.20(+0.42%)
Oct 20, 2025	47.47	47.79	47.47	47.63	75,609	+0.47(+1.00%)
Oct 17, 2025	46.93	47.34	46.75	47.16	82,238	+0.02(+0.04%)
Oct 16, 2025	47.89	48.01	46.91	47.14	172,793	-0.58(-1.22%)
Oct 15, 2025	48.04	48.24	47.32	47.72	235,192	+0.04(+0.08%)
Oct 14, 2025	46.86	47.96	46.62	47.68	208,626	+0.20(+0.42%)
Oct 13, 2025	47.29	47.62	47.15	47.48	165,626	+0.82(+1.76%)
Oct 10, 2025	48.17	48.35	46.66	46.66	387,310	-1.47(-3.05%)
Oct 09, 2025	48.41	48.44	48.03	48.13	242,351	-0.21(-0.43%)
Oct 08, 2025	47.93	48.38	47.86	48.34	111,390	+0.51(+1.07%)
Oct 07, 2025	48.17	48.26	47.47	47.83	457,675	-0.27(-0.56%)
Oct 06, 2025	48.17	48.36	47.78	48.10	254,372	+0.28(+0.59%)
Oct 03, 2025	48.23	48.25	47.77	47.82	247,206	-0.23(-0.48%)
Oct 02, 2025	47.99	48.07	47.68	48.05	269,863	+0.27(+0.57%)
Oct 01, 2025	47.43	47.88	47.41	47.78	683,866	+0.06(+0.13%)
Sep 30, 2025	47.75	47.88	47.34	47.72	245,509	-0.09(-0.19%)
Sep 29, 2025	48.08	48.14	47.67	47.81	213,768	+0.10(+0.21%)
Sep 26, 2025	47.46	47.74	47.35	47.71	137,350	+0.46(+0.97%)
Sep 25, 2025	47.06	47.41	46.83	47.25	246,111	-0.34(-0.71%)
Sep 24, 2025	48.23	48.27	47.59	47.59	111,581	-0.54(-1.12%)
Sep 23, 2025	48.29	48.50	48.00	48.13	131,905	-0.13(-0.27%)
Sep 22, 2025	47.88	48.34	47.79	48.26	175,099	+0.15(+0.30%)
Sep 19, 2025	48.12	48.18	47.77	48.11	110,342	+0.20(+0.42%)
Sep 18, 2025	47.70	48.05	47.61	47.91	149,218	+0.52(+1.10%)
Sep 17, 2025	47.62	47.71	46.93	47.39	207,623	-0.11(-0.23%)
Sep 16, 2025	47.85	47.85	47.34	47.50	116,005	-0.35(-0.73%)
Sep 15, 2025	47.83	48.05	47.79	47.85	97,127	+0.12(+0.25%)
Sep 12, 2025	47.98	48.01	47.68	47.73	113,584	-0.31(-0.64%)
Sep 11, 2025	47.78	48.15	47.75	48.04	168,162	+0.45(+0.94%)
Sep 10, 2025	47.54	47.87	47.43	47.59	129,043	+0.46(+0.98%)
Sep 09, 2025	47.02	47.21	46.80	47.13	106,959	+0.05(+0.11%)
Sep 08, 2025	46.91	47.09	46.84	47.09	130,828	+0.29(+0.62%)
Sep 05, 2025	47.21	47.34	46.33	46.80	337,434	-0.16(-0.34%)
Sep 04, 2025	46.55	46.96	46.52	46.96	169,377	+0.41(+0.88%)
Sep 03, 2025	46.56	46.71	46.28	46.55	155,955	-0.01(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.