Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	45.92	46.35	45.92	46.32	365,506	+0.61(+1.33%)
Jul 02, 2025	45.42	45.71	45.30	45.71	600,059	+0.30(+0.66%)
Jul 01, 2025	45.65	45.81	45.14	45.41	412,175	-0.36(-0.79%)
Jun 30, 2025	45.65	45.87	45.55	45.77	586,006	+0.36(+0.79%)
Jun 27, 2025	45.23	45.68	45.05	45.41	149,542	+0.28(+0.62%)
Jun 26, 2025	44.73	45.13	44.61	45.13	180,821	+0.62(+1.39%)
Jun 25, 2025	44.80	44.89	44.41	44.51	104,833	-0.22(-0.49%)
Jun 24, 2025	44.45	44.80	44.35	44.73	187,203	+0.77(+1.75%)
Jun 23, 2025	43.31	43.98	42.97	43.96	191,807	+0.55(+1.27%)
Jun 20, 2025	43.64	43.70	43.26	43.41	182,856	+0.09(+0.21%)
Jun 18, 2025	43.28	43.67	43.23	43.32	222,369	+0.02(+0.05%)
Jun 17, 2025	43.48	43.68	43.16	43.30	253,317	-0.39(-0.89%)
Jun 16, 2025	43.34	43.90	43.34	43.69	283,086	+0.74(+1.72%)
Jun 13, 2025	43.00	43.44	42.81	42.95	968,095	-0.75(-1.72%)
Jun 12, 2025	43.41	43.73	43.41	43.70	253,437	+0.07(+0.16%)
Jun 11, 2025	43.73	43.90	43.48	43.63	331,510	+0.09(+0.21%)
Jun 10, 2025	43.77	43.82	43.22	43.54	520,467	-0.13(-0.30%)
Jun 09, 2025	44.00	44.00	43.66	43.67	302,515	-0.22(-0.50%)
Jun 06, 2025	43.87	43.98	43.70	43.89	164,808	+0.44(+1.01%)
Jun 05, 2025	43.57	43.84	43.21	43.45	163,599	-0.05(-0.11%)
Jun 04, 2025	43.57	43.69	43.39	43.50	341,863	-0.07(-0.16%)
Jun 03, 2025	43.23	43.65	43.14	43.57	163,115	+0.43(+1.00%)
Jun 02, 2025	42.76	43.14	42.35	43.14	586,599	+0.31(+0.72%)
May 30, 2025	42.64	42.93	42.29	42.83	172,989	+0.13(+0.30%)
May 29, 2025	43.22	43.22	42.51	42.70	152,513	-0.18(-0.42%)
May 28, 2025	43.26	43.26	42.86	42.88	86,324	-0.27(-0.63%)
May 27, 2025	42.89	43.22	42.66	43.15	174,968	+0.91(+2.15%)
May 23, 2025	41.76	42.44	41.66	42.24	255,582	-0.13(-0.31%)
May 22, 2025	42.28	42.67	42.16	42.37	206,154	-0.05(-0.12%)
May 21, 2025	43.11	43.22	42.27	42.42	556,468	-1.10(-2.53%)
May 20, 2025	43.69	43.76	43.29	43.52	214,624	-0.42(-0.96%)
May 19, 2025	43.25	43.97	43.25	43.94	170,065	+0.05(+0.11%)
May 16, 2025	43.48	43.91	43.44	43.89	250,818	+0.44(+1.01%)
May 15, 2025	43.21	43.49	43.04	43.45	249,999	+0.00(+0.00%)
May 14, 2025	43.70	43.80	43.38	43.45	157,964	-0.11(-0.25%)
May 13, 2025	42.76	43.75	42.73	43.56	722,479	+0.95(+2.23%)
May 12, 2025	42.54	42.65	42.10	42.61	595,745	+1.67(+4.08%)
May 09, 2025	41.11	41.17	40.60	40.94	395,372	-0.10(-0.24%)
May 08, 2025	40.93	41.42	40.73	41.04	547,566	+0.58(+1.43%)
May 07, 2025	40.27	40.59	40.10	40.46	361,421	+0.09(+0.22%)
May 06, 2025	40.10	40.63	40.07	40.37	1,702,259	-0.32(-0.79%)
May 05, 2025	40.18	40.93	40.18	40.69	744,751	+0.06(+0.15%)
May 02, 2025	40.19	40.76	40.16	40.63	338,948	+0.98(+2.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.