Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2023	27.05	27.72	26.85	27.28	300,219	+0.19(+0.70%)
Dec 07, 2023	27.05	27.28	26.80	27.09	488,539	+0.21(+0.78%)
Dec 06, 2023	27.37	27.87	26.82	26.88	471,573	-0.23(-0.85%)
Dec 05, 2023	27.82	27.85	27.08	27.11	154,639	-0.86(-3.07%)
Dec 04, 2023	27.61	28.28	27.51	27.97	170,262	+0.30(+1.08%)
Dec 01, 2023	26.45	27.70	26.01	27.67	541,641	+1.16(+4.38%)
Nov 30, 2023	26.86	26.96	26.26	26.51	413,164	-0.15(-0.56%)
Nov 29, 2023	26.37	27.17	26.37	26.66	561,240	+0.84(+3.25%)
Nov 28, 2023	25.55	25.87	25.11	25.82	555,446	+0.23(+0.90%)
Nov 27, 2023	26.34	26.34	25.56	25.59	151,993	-0.88(-3.32%)
Nov 24, 2023	26.27	26.82	26.16	26.47	282,350	+0.18(+0.68%)
Nov 22, 2023	26.37	26.64	26.16	26.29	164,485	+0.08(+0.31%)
Nov 21, 2023	26.86	26.86	26.11	26.21	264,533	-0.87(-3.21%)
Nov 20, 2023	26.91	27.47	26.73	27.08	283,289	+0.28(+1.04%)
Nov 17, 2023	26.69	26.82	26.21	26.80	243,494	+0.29(+1.09%)
Nov 16, 2023	27.27	27.27	26.32	26.51	152,249	-1.00(-3.64%)
Nov 15, 2023	27.13	28.34	27.12	27.51	361,908	+0.60(+2.23%)
Nov 14, 2023	25.76	26.93	25.76	26.91	225,116	+2.04(+8.20%)
Nov 13, 2023	24.51	25.09	24.24	24.87	217,038	+0.23(+0.93%)
Nov 10, 2023	24.98	25.00	24.31	24.64	180,927	-0.29(-1.16%)
Nov 09, 2023	25.95	26.17	24.91	24.93	214,144	-0.77(-3.00%)
Nov 08, 2023	26.32	26.32	25.55	25.70	133,979	-0.47(-1.80%)
Nov 07, 2023	26.09	26.30	25.63	26.17	372,443	-0.09(-0.34%)
Nov 06, 2023	27.27	27.27	25.99	26.26	191,547	-0.74(-2.74%)
Nov 03, 2023	26.85	27.58	26.76	27.00	538,639	+0.82(+3.13%)
Nov 02, 2023	25.09	26.23	25.09	26.18	145,219	+1.51(+6.12%)
Nov 01, 2023	24.97	25.02	24.26	24.67	296,168	-0.31(-1.24%)
Oct 31, 2023	24.62	25.02	24.59	24.98	539,296	+0.41(+1.67%)
Oct 30, 2023	25.15	25.41	24.42	24.57	77,913	-0.23(-0.93%)
Oct 27, 2023	25.72	25.72	24.74	24.80	128,422	-0.83(-3.24%)
Oct 26, 2023	26.02	26.27	25.49	25.63	108,150	-0.26(-1.00%)
Oct 25, 2023	26.03	26.32	25.63	25.89	120,437	-0.34(-1.30%)
Oct 24, 2023	26.43	27.15	26.16	26.23	974,500	+0.18(+0.69%)
Oct 23, 2023	26.18	26.66	25.65	26.05	124,305	-0.45(-1.70%)
Oct 20, 2023	26.91	27.11	26.42	26.50	231,704	-1.08(-3.92%)
Oct 19, 2023	28.42	28.42	27.44	27.58	93,488	-0.96(-3.36%)
Oct 18, 2023	29.79	29.79	28.45	28.54	115,305	-1.55(-5.15%)
Oct 17, 2023	29.15	30.39	29.15	30.09	383,636	+0.59(+2.00%)
Oct 16, 2023	29.25	29.65	28.90	29.50	199,222	+0.37(+1.27%)
Oct 13, 2023	29.69	29.69	28.94	29.13	121,473	-0.45(-1.52%)
Oct 12, 2023	30.62	30.62	29.30	29.58	319,867	-0.99(-3.24%)
Oct 11, 2023	31.17	31.35	30.35	30.57	515,248	-0.22(-0.71%)
Oct 10, 2023	28.93	30.89	28.91	30.79	369,127	+1.85(+6.39%)
Oct 09, 2023	28.91	29.25	28.42	28.94	97,788	-0.44(-1.50%)
Oct 06, 2023	28.29	29.51	28.22	29.38	169,823	+0.74(+2.58%)
Oct 05, 2023	29.38	29.38	28.34	28.64	239,787	-0.85(-2.88%)
Oct 04, 2023	29.30	29.58	28.64	29.49	167,255	+0.21(+0.72%)
Oct 03, 2023	29.67	29.88	29.13	29.28	271,359	-0.84(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.