Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	33.79	33.86	33.70	33.73	14,246	-0.07(-0.21%)
Dec 04, 2025	33.84	33.92	33.77	33.80	19,830	-0.12(-0.35%)
Dec 03, 2025	33.89	33.92	33.86	33.92	6,655	+0.05(+0.15%)
Dec 02, 2025	33.99	33.99	33.80	33.87	27,181	+0.08(+0.24%)
Dec 01, 2025	33.89	33.99	33.79	33.79	54,225	-0.28(-0.82%)
Nov 28, 2025	33.88	34.07	33.88	34.07	32,582	+0.07(+0.21%)
Nov 26, 2025	33.94	34.01	33.81	34.00	8,875	+0.23(+0.68%)
Nov 25, 2025	33.67	33.84	33.66	33.77	11,535	+0.29(+0.88%)
Nov 24, 2025	33.42	33.55	33.39	33.48	14,333	-0.04(-0.12%)
Nov 21, 2025	33.32	33.56	33.25	33.52	19,747	+0.55(+1.68%)
Nov 20, 2025	33.31	33.31	32.94	32.96	33,523	-0.30(-0.91%)
Nov 19, 2025	33.30	33.39	33.13	33.26	28,345	-0.12(-0.37%)
Nov 18, 2025	33.25	33.42	33.25	33.38	9,219	-0.13(-0.40%)
Nov 17, 2025	33.68	33.71	33.44	33.52	7,888	-0.24(-0.71%)
Nov 14, 2025	33.69	33.83	33.66	33.76	30,359	+0.07(+0.21%)
Nov 13, 2025	33.85	33.92	33.68	33.69	30,474	-0.30(-0.88%)
Nov 12, 2025	33.78	33.99	33.78	33.99	10,299	+0.15(+0.44%)
Nov 11, 2025	33.77	33.85	33.71	33.84	15,366	+0.25(+0.73%)
Nov 10, 2025	33.55	33.63	33.41	33.60	54,430	+0.19(+0.58%)
Nov 07, 2025	33.15	33.40	33.15	33.40	17,793	+0.24(+0.72%)
Nov 06, 2025	33.09	33.23	33.05	33.16	11,713	+0.04(+0.13%)
Nov 05, 2025	32.97	33.17	32.97	33.12	13,356	+0.26(+0.79%)
Nov 04, 2025	32.77	32.94	32.73	32.86	14,745	-0.11(-0.33%)
Nov 03, 2025	32.92	33.00	32.82	32.97	58,955	-0.01(-0.04%)
Oct 31, 2025	33.07	33.07	32.88	32.99	11,550	-0.15(-0.45%)
Oct 30, 2025	32.96	33.21	32.96	33.14	13,559	-0.07(-0.22%)
Oct 29, 2025	33.50	33.51	33.08	33.21	21,978	-0.53(-1.58%)
Oct 28, 2025	33.66	33.78	33.57	33.74	40,534	-0.03(-0.07%)
Oct 27, 2025	33.70	33.77	33.61	33.77	43,108	+0.15(+0.45%)
Oct 24, 2025	33.55	33.68	33.54	33.62	18,288	-0.04(-0.11%)
Oct 23, 2025	33.66	33.71	33.57	33.66	9,925	+0.15(+0.44%)
Oct 22, 2025	33.39	33.58	33.39	33.51	12,963	+0.03(+0.09%)
Oct 21, 2025	33.38	33.50	33.34	33.48	22,678	-0.07(-0.21%)
Oct 20, 2025	33.53	33.62	33.46	33.55	15,962	+0.10(+0.29%)
Oct 17, 2025	33.32	33.53	33.30	33.45	8,683	+0.15(+0.45%)
Oct 16, 2025	33.30	33.42	33.18	33.30	19,020	+0.09(+0.27%)
Oct 15, 2025	33.20	33.25	33.11	33.21	15,308	+0.11(+0.34%)
Oct 14, 2025	32.87	33.17	32.87	33.10	17,038	+0.15(+0.46%)
Oct 13, 2025	32.95	33.03	32.82	32.95	10,436	+0.08(+0.24%)
Oct 10, 2025	32.97	33.03	32.65	32.87	119,225	-0.09(-0.29%)
Oct 09, 2025	33.17	33.17	32.87	32.96	14,363	-0.15(-0.45%)
Oct 08, 2025	33.19	33.19	33.06	33.12	11,233	-0.05(-0.15%)
Oct 07, 2025	33.32	33.32	33.16	33.17	71,905	-0.25(-0.76%)
Oct 06, 2025	33.44	33.48	33.34	33.42	71,674	-0.06(-0.18%)
Oct 03, 2025	33.46	33.56	33.42	33.48	102,178	+0.17(+0.51%)
Oct 02, 2025	33.46	33.46	33.21	33.31	14,393	-0.20(-0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.