Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	35.69	35.69	35.29	35.42	17,851	-0.36(-1.01%)
May 06, 2026	35.80	35.86	35.65	35.78	17,736	+0.35(+1.00%)
May 05, 2026	35.34	35.45	35.23	35.43	53,687	+0.32(+0.91%)
May 04, 2026	35.25	35.27	35.02	35.11	418,169	-0.38(-1.08%)
May 01, 2026	35.67	35.73	35.48	35.49	52,431	-0.05(-0.13%)
Apr 30, 2026	35.25	35.69	35.25	35.54	14,716	+0.75(+2.14%)
Apr 29, 2026	35.04	35.04	34.68	34.79	12,295	-0.31(-0.87%)
Apr 28, 2026	35.12	35.22	35.03	35.10	14,665	-0.13(-0.38%)
Apr 27, 2026	35.36	35.37	35.17	35.23	19,214	-0.10(-0.28%)
Apr 24, 2026	35.27	35.40	35.19	35.33	18,998	+0.08(+0.22%)
Apr 23, 2026	35.22	35.51	35.11	35.25	24,317	-0.05(-0.15%)
Apr 22, 2026	35.44	35.47	35.22	35.31	10,368	-0.02(-0.04%)
Apr 21, 2026	35.61	35.68	35.27	35.32	40,490	-0.49(-1.37%)
Apr 20, 2026	35.68	35.93	35.68	35.81	75,219	-0.02(-0.07%)
Apr 17, 2026	35.82	35.95	35.79	35.83	13,101	+0.17(+0.49%)
Apr 16, 2026	35.69	35.82	35.58	35.66	25,854	-0.10(-0.29%)
Apr 15, 2026	35.75	35.83	35.65	35.76	16,660	-0.03(-0.08%)
Apr 14, 2026	35.71	35.87	35.56	35.79	22,421	+0.08(+0.23%)
Apr 13, 2026	35.37	35.72	35.37	35.71	17,373	+0.21(+0.59%)
Apr 10, 2026	35.63	35.75	35.50	35.50	13,920	-0.20(-0.56%)
Apr 09, 2026	35.41	35.98	35.35	35.70	84,507	+0.04(+0.11%)
Apr 08, 2026	35.70	35.70	35.43	35.66	227,488	+0.83(+2.38%)
Apr 07, 2026	34.68	34.92	34.63	34.83	11,523	-0.05(-0.13%)
Apr 06, 2026	34.86	34.93	34.75	34.88	8,795	+0.20(+0.57%)
Apr 02, 2026	34.48	34.79	34.48	34.68	30,332	-0.06(-0.17%)
Apr 01, 2026	34.80	34.86	34.59	34.74	51,975	+0.29(+0.83%)
Mar 31, 2026	34.20	34.45	34.06	34.45	14,143	+0.50(+1.48%)
Mar 30, 2026	34.00	34.11	33.85	33.95	23,326	+0.12(+0.35%)
Mar 27, 2026	33.85	33.97	33.66	33.83	24,995	-0.15(-0.44%)
Mar 26, 2026	34.02	34.28	33.86	33.98	19,736	-0.30(-0.86%)
Mar 25, 2026	34.39	34.39	34.15	34.27	8,713	+0.18(+0.54%)
Mar 24, 2026	33.98	34.24	33.94	34.09	11,459	-0.05(-0.15%)
Mar 23, 2026	34.20	34.45	33.97	34.14	18,161	+0.31(+0.92%)
Mar 20, 2026	34.47	34.49	33.77	33.83	18,752	-0.68(-1.98%)
Mar 19, 2026	34.26	34.71	34.26	34.51	10,644	-0.07(-0.20%)
Mar 18, 2026	34.89	35.00	34.58	34.58	17,821	-0.51(-1.44%)
Mar 17, 2026	35.10	35.21	35.03	35.09	10,485	+0.14(+0.40%)
Mar 16, 2026	34.76	35.00	34.76	34.95	14,395	+0.54(+1.56%)
Mar 13, 2026	34.79	34.79	34.41	34.42	17,081	-0.20(-0.57%)
Mar 12, 2026	34.73	34.74	34.53	34.61	270,087	-0.28(-0.80%)
Mar 11, 2026	34.97	34.97	34.74	34.89	24,517	-0.10(-0.27%)
Mar 10, 2026	35.00	35.38	34.97	34.99	40,231	+0.02(+0.05%)
Mar 09, 2026	34.56	35.12	34.43	34.97	497,027	+0.08(+0.22%)
Mar 06, 2026	34.65	34.99	34.60	34.90	254,418	-0.17(-0.50%)
Mar 05, 2026	35.15	35.23	34.83	35.07	147,064	-0.48(-1.35%)
Mar 04, 2026	35.53	35.56	35.37	35.55	21,357	+0.12(+0.35%)
Mar 03, 2026	35.06	35.52	34.90	35.43	439,595	-0.70(-1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.