Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	33.15	33.40	33.15	33.40	17,793	+0.24(+0.72%)
Nov 06, 2025	33.09	33.23	33.05	33.16	11,713	+0.04(+0.13%)
Nov 05, 2025	32.97	33.17	32.97	33.12	13,356	+0.26(+0.79%)
Nov 04, 2025	32.77	32.94	32.73	32.86	14,745	-0.11(-0.33%)
Nov 03, 2025	32.92	33.00	32.82	32.97	58,955	-0.01(-0.04%)
Oct 31, 2025	33.07	33.07	32.88	32.99	11,550	-0.15(-0.45%)
Oct 30, 2025	32.96	33.21	32.96	33.14	13,559	-0.07(-0.22%)
Oct 29, 2025	33.50	33.51	33.08	33.21	21,978	-0.53(-1.58%)
Oct 28, 2025	33.66	33.78	33.57	33.74	40,534	-0.03(-0.07%)
Oct 27, 2025	33.70	33.77	33.61	33.77	43,108	+0.15(+0.45%)
Oct 24, 2025	33.55	33.68	33.54	33.62	18,288	-0.04(-0.11%)
Oct 23, 2025	33.66	33.71	33.57	33.66	9,925	+0.15(+0.44%)
Oct 22, 2025	33.39	33.58	33.39	33.51	12,963	+0.03(+0.09%)
Oct 21, 2025	33.38	33.50	33.34	33.48	22,678	-0.07(-0.21%)
Oct 20, 2025	33.53	33.62	33.46	33.55	15,962	+0.10(+0.29%)
Oct 17, 2025	33.32	33.53	33.30	33.45	8,683	+0.15(+0.45%)
Oct 16, 2025	33.30	33.42	33.18	33.30	19,020	+0.09(+0.27%)
Oct 15, 2025	33.20	33.25	33.11	33.21	15,308	+0.11(+0.34%)
Oct 14, 2025	32.87	33.17	32.87	33.10	17,038	+0.15(+0.46%)
Oct 13, 2025	32.95	33.03	32.82	32.95	10,436	+0.08(+0.24%)
Oct 10, 2025	32.97	33.03	32.65	32.87	119,225	-0.09(-0.29%)
Oct 09, 2025	33.17	33.17	32.87	32.96	14,363	-0.15(-0.45%)
Oct 08, 2025	33.19	33.19	33.06	33.12	11,233	-0.05(-0.15%)
Oct 07, 2025	33.32	33.32	33.16	33.17	71,905	-0.25(-0.76%)
Oct 06, 2025	33.44	33.48	33.34	33.42	71,674	-0.06(-0.18%)
Oct 03, 2025	33.46	33.56	33.42	33.48	102,178	+0.17(+0.51%)
Oct 02, 2025	33.46	33.46	33.21	33.31	14,393	-0.20(-0.60%)
Oct 01, 2025	33.55	33.55	33.45	33.51	13,683	+0.01(+0.03%)
Sep 30, 2025	33.29	33.50	33.29	33.50	11,812	+0.23(+0.69%)
Sep 29, 2025	33.45	33.45	33.24	33.27	33,536	-0.11(-0.33%)
Sep 26, 2025	33.31	33.40	33.21	33.38	24,119	+0.25(+0.75%)
Sep 25, 2025	33.14	33.25	32.95	33.13	18,091	-0.24(-0.72%)
Sep 24, 2025	33.35	33.40	33.25	33.37	11,420	-0.06(-0.18%)
Sep 23, 2025	33.60	33.61	33.43	33.43	10,481	-0.13(-0.39%)
Sep 22, 2025	33.54	33.61	33.52	33.56	33,611	-0.03(-0.09%)
Sep 19, 2025	33.57	33.60	33.53	33.59	18,160	-0.02(-0.06%)
Sep 18, 2025	33.61	33.70	33.52	33.61	20,927	-0.22(-0.64%)
Sep 17, 2025	33.99	34.07	33.72	33.83	19,362	-0.15(-0.44%)
Sep 16, 2025	34.02	34.02	33.90	33.98	13,713	-0.08(-0.25%)
Sep 15, 2025	33.99	34.09	33.98	34.06	13,075	+0.04(+0.13%)
Sep 12, 2025	34.00	34.03	33.87	34.02	15,669	-0.08(-0.23%)
Sep 11, 2025	33.91	34.09	33.91	34.09	15,437	+0.28(+0.82%)
Sep 10, 2025	33.82	33.85	33.74	33.82	55,446	+0.02(+0.06%)
Sep 09, 2025	33.76	33.92	33.75	33.80	76,269	+0.00(+0.01%)
Sep 08, 2025	33.76	33.87	33.67	33.79	129,979	+0.13(+0.37%)
Sep 05, 2025	33.76	33.76	33.59	33.67	332,692	+0.21(+0.62%)
Sep 04, 2025	33.45	33.49	33.37	33.46	18,661	+0.11(+0.32%)
Sep 03, 2025	33.21	33.37	33.21	33.35	8,528	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.