Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 33.21 | 33.37 | 33.21 | 33.35 | 15,368 | +0.05(+0.16%) |
Jul 02, 2025 | 33.19 | 33.29 | 33.12 | 33.29 | 22,691 | +0.01(+0.03%) |
Jul 01, 2025 | 33.22 | 33.22 | 33.15 | 33.28 | 96,462 | +0.16(+0.48%) |
Jun 30, 2025 | 32.94 | 33.18 | 32.94 | 33.12 | 32,765 | +0.23(+0.71%) |
Jun 27, 2025 | 32.95 | 33.05 | 32.81 | 32.89 | 186,548 | -0.04(-0.12%) |
Jun 26, 2025 | 32.85 | 33.00 | 32.80 | 32.93 | 34,497 | +0.26(+0.80%) |
Jun 25, 2025 | 32.63 | 32.68 | 32.50 | 32.67 | 22,383 | -0.17(-0.52%) |
Jun 24, 2025 | 32.70 | 32.87 | 32.61 | 32.84 | 15,458 | +0.30(+0.92%) |
Jun 23, 2025 | 32.17 | 32.61 | 32.14 | 32.54 | 45,098 | +0.25(+0.78%) |
Jun 20, 2025 | 32.44 | 32.46 | 32.28 | 32.29 | 273,785 | -0.22(-0.67%) |
Jun 18, 2025 | 32.55 | 32.70 | 32.47 | 32.51 | 16,393 | +0.01(+0.02%) |
Jun 17, 2025 | 32.68 | 32.77 | 32.46 | 32.50 | 19,336 | -0.27(-0.84%) |
Jun 16, 2025 | 32.96 | 33.02 | 32.73 | 32.77 | 7,676 | +0.02(+0.06%) |
Jun 13, 2025 | 32.60 | 32.86 | 32.60 | 32.75 | 144,753 | -0.18(-0.54%) |
Jun 12, 2025 | 32.85 | 32.97 | 32.84 | 32.93 | 32,073 | +0.29(+0.88%) |
Jun 11, 2025 | 32.79 | 32.85 | 32.63 | 32.64 | 37,337 | -0.08(-0.25%) |
Jun 10, 2025 | 32.79 | 32.79 | 32.62 | 32.73 | 168,844 | +0.07(+0.23%) |
Jun 09, 2025 | 32.60 | 32.78 | 32.56 | 32.65 | 37,988 | -0.06(-0.20%) |
Jun 06, 2025 | 32.79 | 32.83 | 32.62 | 32.72 | 86,884 | +0.03(+0.11%) |
Jun 05, 2025 | 32.79 | 32.89 | 32.68 | 32.68 | 65,763 | -0.02(-0.05%) |
Jun 04, 2025 | 32.65 | 32.81 | 32.64 | 32.70 | 180,679 | +0.09(+0.27%) |
Jun 03, 2025 | 32.68 | 32.68 | 32.55 | 32.61 | 71,535 | -0.26(-0.80%) |
Jun 02, 2025 | 32.77 | 32.88 | 32.60 | 32.88 | 428,920 | +0.31(+0.96%) |
May 30, 2025 | 32.50 | 32.64 | 32.43 | 32.56 | 95,663 | +0.02(+0.06%) |
May 29, 2025 | 32.55 | 32.62 | 32.42 | 32.54 | 35,038 | +0.12(+0.37%) |
May 28, 2025 | 32.48 | 32.57 | 32.41 | 32.43 | 28,807 | -0.29(-0.88%) |
May 27, 2025 | 32.80 | 32.80 | 32.64 | 32.71 | 23,252 | +0.20(+0.61%) |
May 23, 2025 | 32.10 | 32.62 | 32.10 | 32.52 | 51,727 | +0.10(+0.29%) |
May 22, 2025 | 32.22 | 32.47 | 32.18 | 32.42 | 21,271 | -0.01(-0.02%) |
May 21, 2025 | 32.44 | 32.61 | 32.34 | 32.43 | 31,426 | +0.04(+0.14%) |
May 20, 2025 | 32.26 | 32.42 | 32.18 | 32.38 | 57,878 | +0.06(+0.20%) |
May 19, 2025 | 32.04 | 32.32 | 31.97 | 32.32 | 77,594 | +0.43(+1.36%) |
May 16, 2025 | 31.85 | 31.92 | 31.78 | 31.88 | 78,961 | +0.09(+0.28%) |
May 15, 2025 | 31.68 | 31.87 | 31.59 | 31.79 | 30,602 | +0.38(+1.20%) |
May 14, 2025 | 31.55 | 31.55 | 31.33 | 31.42 | 30,964 | -0.01(-0.04%) |
May 13, 2025 | 31.52 | 31.52 | 31.32 | 31.43 | 79,404 | -0.11(-0.36%) |
May 12, 2025 | 31.45 | 31.73 | 31.34 | 31.54 | 192,547 | -0.21(-0.67%) |
May 09, 2025 | 31.83 | 31.91 | 31.72 | 31.75 | 97,540 | +0.06(+0.19%) |
May 08, 2025 | 31.84 | 32.00 | 31.65 | 31.70 | 587,925 | -0.35(-1.08%) |
May 07, 2025 | 32.00 | 32.17 | 31.92 | 32.04 | 406,778 | -0.01(-0.03%) |
May 06, 2025 | 31.97 | 32.12 | 31.87 | 32.05 | 2,167,606 | +0.04(+0.12%) |
May 05, 2025 | 31.75 | 32.04 | 31.74 | 32.01 | 201,792 | +0.09(+0.30%) |
May 02, 2025 | 31.92 | 31.98 | 31.77 | 31.92 | 18,041 | +0.43(+1.36%) |