Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	27.58	27.76	27.45	27.48	84,880	-0.07(-0.25%)
Mar 26, 2026	27.84	27.84	27.54	27.55	78,128	-0.38(-1.36%)
Mar 25, 2026	27.87	28.03	27.85	27.93	23,053	+0.38(+1.38%)
Mar 24, 2026	27.44	27.63	27.44	27.55	20,783	-0.22(-0.79%)
Mar 23, 2026	27.70	27.92	27.61	27.77	57,704	+0.30(+1.09%)
Mar 20, 2026	28.01	28.01	27.47	27.47	144,741	-0.61(-2.17%)
Mar 19, 2026	27.81	28.21	27.77	28.08	66,563	+0.13(+0.47%)
Mar 18, 2026	28.12	28.30	27.95	27.95	28,788	-0.34(-1.20%)
Mar 17, 2026	28.32	28.47	28.26	28.29	60,272	+0.10(+0.35%)
Mar 16, 2026	28.10	28.23	28.01	28.19	46,042	+0.41(+1.48%)
Mar 13, 2026	28.21	28.21	27.77	27.78	80,965	-0.18(-0.64%)
Mar 12, 2026	28.26	28.26	27.96	27.96	46,105	-0.47(-1.65%)
Mar 11, 2026	28.53	28.54	28.36	28.43	53,863	-0.08(-0.28%)
Mar 10, 2026	28.56	28.80	28.46	28.51	51,329	+0.09(+0.32%)
Mar 09, 2026	28.01	28.46	27.89	28.42	132,878	+0.35(+1.24%)
Mar 06, 2026	28.00	28.20	27.91	28.07	56,235	-0.13(-0.46%)
Mar 05, 2026	28.47	28.47	28.05	28.20	213,378	-0.49(-1.71%)
Mar 04, 2026	28.57	28.70	28.47	28.69	46,216	+0.22(+0.77%)
Mar 03, 2026	28.32	28.58	27.95	28.47	84,833	-0.56(-1.93%)
Mar 02, 2026	28.88	29.16	28.88	29.03	28,539	-0.54(-1.83%)
Feb 27, 2026	29.61	29.61	29.43	29.57	64,217	-0.07(-0.24%)
Feb 26, 2026	29.84	29.84	29.53	29.64	17,609	-0.22(-0.74%)
Feb 25, 2026	29.89	29.96	29.82	29.86	23,187	-0.07(-0.23%)
Feb 24, 2026	29.79	29.97	29.75	29.93	21,976	+0.18(+0.61%)
Feb 23, 2026	29.82	29.94	29.63	29.75	49,846	-0.01(-0.03%)
Feb 20, 2026	29.66	29.86	29.48	29.76	75,016	+0.20(+0.68%)
Feb 19, 2026	29.37	29.56	29.37	29.56	31,025	-0.15(-0.52%)
Feb 18, 2026	29.74	29.83	29.59	29.71	45,499	+0.01(+0.05%)
Feb 17, 2026	29.56	29.70	29.43	29.70	44,871	+0.12(+0.41%)
Feb 13, 2026	29.57	29.65	29.38	29.58	16,949	-0.02(-0.07%)
Feb 12, 2026	29.96	29.96	29.59	29.60	19,554	-0.15(-0.50%)
Feb 11, 2026	29.79	29.89	29.69	29.75	38,030	+0.08(+0.27%)
Feb 10, 2026	29.50	29.73	29.50	29.67	27,461	+0.11(+0.37%)
Feb 09, 2026	29.47	29.65	29.44	29.56	50,126	+0.13(+0.44%)
Feb 06, 2026	29.39	29.48	29.24	29.43	49,436	+0.43(+1.48%)
Feb 05, 2026	29.08	29.22	29.00	29.00	49,030	-0.20(-0.68%)
Feb 04, 2026	29.24	29.36	29.05	29.20	141,356	-0.03(-0.10%)
Feb 03, 2026	29.30	29.39	29.18	29.23	68,948	+0.13(+0.46%)
Feb 02, 2026	28.88	29.16	28.88	29.10	91,977	+0.28(+0.96%)
Jan 30, 2026	29.02	29.13	28.82	28.82	38,233	-0.47(-1.60%)
Jan 29, 2026	29.40	29.40	28.96	29.29	24,572	-0.08(-0.27%)
Jan 28, 2026	29.44	29.44	29.14	29.37	46,556	+0.06(+0.19%)
Jan 27, 2026	29.16	29.33	29.07	29.31	43,823	+0.45(+1.58%)
Jan 26, 2026	28.84	29.00	28.84	28.86	31,243	+0.08(+0.28%)
Jan 23, 2026	28.69	28.85	28.49	28.78	74,829	+0.13(+0.45%)
Jan 22, 2026	28.55	28.71	28.55	28.65	31,614	+0.24(+0.84%)
Jan 21, 2026	28.20	28.41	28.20	28.41	49,173	+0.32(+1.14%)
Jan 20, 2026	27.89	28.20	27.89	28.09	71,335	+0.00(+0.00%)
Jan 16, 2026	27.99	28.14	27.96	28.09	48,550	-0.04(-0.14%)
Jan 15, 2026	28.02	28.15	28.02	28.13	15,321	+0.15(+0.53%)
Jan 14, 2026	27.96	28.03	27.92	27.98	27,016	+0.02(+0.07%)
Jan 13, 2026	28.02	28.07	27.83	27.96	83,215	-0.07(-0.25%)
Jan 12, 2026	27.94	28.03	27.90	28.03	72,849	+0.27(+0.97%)
Jan 09, 2026	27.88	27.88	27.68	27.76	31,464	+0.02(+0.07%)
Jan 08, 2026	27.74	27.82	27.57	27.74	42,355	+0.03(+0.11%)
Jan 07, 2026	27.70	27.77	27.53	27.71	220,014	-0.02(-0.07%)
Jan 06, 2026	27.80	27.90	27.65	27.73	57,658	+0.13(+0.47%)
Jan 05, 2026	27.50	27.65	27.50	27.60	34,336	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.