Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	29.08	29.22	29.00	29.00	49,030	-0.20(-0.68%)
Feb 04, 2026	29.24	29.36	29.05	29.20	141,356	-0.03(-0.10%)
Feb 03, 2026	29.30	29.39	29.18	29.23	68,948	+0.13(+0.46%)
Feb 02, 2026	28.88	29.16	28.88	29.10	91,977	+0.28(+0.96%)
Jan 30, 2026	29.02	29.13	28.82	28.82	38,233	-0.47(-1.60%)
Jan 29, 2026	29.40	29.40	28.96	29.29	24,572	-0.08(-0.27%)
Jan 28, 2026	29.44	29.44	29.14	29.37	46,556	+0.06(+0.19%)
Jan 27, 2026	29.16	29.33	29.07	29.31	43,823	+0.45(+1.58%)
Jan 26, 2026	28.84	29.00	28.84	28.86	31,243	+0.08(+0.28%)
Jan 23, 2026	28.69	28.85	28.49	28.78	74,829	+0.13(+0.45%)
Jan 22, 2026	28.55	28.71	28.55	28.65	31,614	+0.24(+0.84%)
Jan 21, 2026	28.20	28.41	28.20	28.41	49,173	+0.32(+1.14%)
Jan 20, 2026	27.89	28.20	27.89	28.09	71,335	+0.00(+0.00%)
Jan 16, 2026	27.99	28.14	27.96	28.09	48,550	-0.04(-0.14%)
Jan 15, 2026	28.02	28.15	28.02	28.13	15,321	+0.15(+0.53%)
Jan 14, 2026	27.96	28.03	27.92	27.98	27,016	+0.02(+0.07%)
Jan 13, 2026	28.02	28.07	27.83	27.96	83,215	-0.07(-0.25%)
Jan 12, 2026	27.94	28.03	27.90	28.03	72,849	+0.27(+0.97%)
Jan 09, 2026	27.88	27.88	27.68	27.76	31,464	+0.02(+0.07%)
Jan 08, 2026	27.74	27.82	27.57	27.74	42,355	+0.03(+0.11%)
Jan 07, 2026	27.70	27.77	27.53	27.71	220,014	-0.02(-0.07%)
Jan 06, 2026	27.80	27.90	27.65	27.73	57,658	+0.13(+0.47%)
Jan 05, 2026	27.50	27.65	27.50	27.60	34,336	+0.00(+0.00%)
Jan 02, 2026	27.62	27.72	27.50	27.60	90,632	+0.17(+0.62%)
Dec 31, 2025	27.47	27.58	27.43	27.43	20,297	-0.06(-0.22%)
Dec 30, 2025	27.44	27.57	27.44	27.49	59,046	+0.02(+0.08%)
Dec 29, 2025	27.43	27.50	27.40	27.47	26,001	-0.16(-0.58%)
Dec 26, 2025	27.66	27.74	27.51	27.63	34,696	+0.12(+0.44%)
Dec 24, 2025	27.47	27.55	27.46	27.51	12,542	+0.05(+0.18%)
Dec 23, 2025	27.30	27.51	27.30	27.46	23,689	+0.14(+0.51%)
Dec 22, 2025	27.36	27.45	27.20	27.32	284,211	+0.19(+0.69%)
Dec 19, 2025	27.25	27.51	27.13	27.13	65,472	-0.03(-0.11%)
Dec 18, 2025	27.10	27.26	27.09	27.16	74,832	+0.21(+0.78%)
Dec 17, 2025	27.13	27.25	26.94	26.95	40,602	-0.31(-1.13%)
Dec 16, 2025	27.23	27.29	27.15	27.26	16,851	-0.06(-0.22%)
Dec 15, 2025	27.36	27.45	27.30	27.32	37,422	+0.06(+0.22%)
Dec 12, 2025	27.45	27.54	27.20	27.26	147,512	-0.10(-0.36%)
Dec 11, 2025	27.23	27.41	27.19	27.36	18,956	+0.19(+0.70%)
Dec 10, 2025	27.16	27.25	27.00	27.17	35,413	+0.13(+0.48%)
Dec 09, 2025	27.05	27.13	27.00	27.04	53,094	+0.04(+0.15%)
Dec 08, 2025	27.17	27.17	26.95	27.00	47,592	-0.10(-0.35%)
Dec 05, 2025	27.43	27.43	27.06	27.10	26,582	-0.13(-0.49%)
Dec 04, 2025	27.31	27.31	27.17	27.23	194,005	+0.10(+0.39%)
Dec 03, 2025	27.04	27.19	27.04	27.13	13,385	+0.13(+0.47%)
Dec 02, 2025	27.00	27.02	26.91	27.00	41,873	+0.14(+0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.