Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	29.16	29.31	29.11	29.25	31,664	+0.36(+1.25%)
May 05, 2026	28.89	29.05	28.84	28.89	50,988	+0.17(+0.58%)
May 04, 2026	28.88	29.00	28.70	28.72	36,445	-0.27(-0.92%)
May 01, 2026	29.02	29.21	28.86	28.99	117,943	-0.02(-0.06%)
Apr 30, 2026	28.94	29.20	28.75	29.01	14,247	+0.20(+0.68%)
Apr 29, 2026	28.88	28.92	28.73	28.81	91,646	-0.10(-0.33%)
Apr 28, 2026	28.88	28.98	28.80	28.91	19,884	-0.03(-0.10%)
Apr 27, 2026	29.06	29.09	28.90	28.94	46,138	-0.05(-0.17%)
Apr 24, 2026	28.92	29.17	28.92	28.99	15,972	+0.01(+0.03%)
Apr 23, 2026	29.07	29.21	28.96	28.98	46,013	-0.13(-0.45%)
Apr 22, 2026	29.18	29.27	29.11	29.11	51,428	-0.02(-0.07%)
Apr 21, 2026	29.33	29.44	29.12	29.13	30,748	-0.24(-0.82%)
Apr 20, 2026	29.39	29.46	29.34	29.37	19,471	-0.23(-0.78%)
Apr 17, 2026	29.52	29.76	29.52	29.60	28,193	+0.34(+1.16%)
Apr 16, 2026	29.36	29.36	29.25	29.26	23,126	-0.12(-0.42%)
Apr 15, 2026	29.33	29.40	29.24	29.38	21,744	+0.11(+0.38%)
Apr 14, 2026	29.26	29.40	29.25	29.27	34,393	+0.09(+0.31%)
Apr 13, 2026	28.96	29.23	28.94	29.18	27,974	+0.12(+0.41%)
Apr 10, 2026	29.15	29.17	29.00	29.06	26,781	+0.08(+0.28%)
Apr 09, 2026	28.64	29.03	28.64	28.98	157,815	+0.17(+0.59%)
Apr 08, 2026	28.98	28.98	28.73	28.81	45,178	+0.70(+2.49%)
Apr 07, 2026	28.09	28.29	27.95	28.11	32,562	-0.06(-0.21%)
Apr 06, 2026	28.17	28.39	28.12	28.17	183,131	+0.03(+0.11%)
Apr 02, 2026	28.04	28.22	28.00	28.14	30,793	-0.05(-0.18%)
Apr 01, 2026	28.17	28.33	28.12	28.19	113,720	+0.11(+0.39%)
Mar 31, 2026	27.79	28.20	27.71	28.08	98,201	+0.57(+2.07%)
Mar 30, 2026	27.62	27.63	27.46	27.51	50,502	+0.03(+0.11%)
Mar 27, 2026	27.58	27.76	27.45	27.48	84,880	-0.07(-0.25%)
Mar 26, 2026	27.84	27.84	27.54	27.55	78,128	-0.38(-1.36%)
Mar 25, 2026	27.87	28.03	27.85	27.93	23,053	+0.38(+1.38%)
Mar 24, 2026	27.44	27.63	27.44	27.55	20,783	-0.22(-0.79%)
Mar 23, 2026	27.70	27.92	27.61	27.77	57,704	+0.56(+2.06%)
Mar 20, 2026	27.74	27.74	27.21	27.21	146,124	-0.60(-2.17%)
Mar 19, 2026	27.55	27.95	27.51	27.81	67,199	+0.13(+0.46%)
Mar 18, 2026	27.85	28.04	27.69	27.69	29,063	-0.34(-1.20%)
Mar 17, 2026	28.05	28.20	27.99	28.02	60,847	+0.10(+0.35%)
Mar 16, 2026	27.83	27.96	27.74	27.92	46,481	+0.41(+1.48%)
Mar 13, 2026	27.94	27.94	27.51	27.52	81,738	-0.18(-0.64%)
Mar 12, 2026	27.99	27.99	27.70	27.70	46,545	-0.47(-1.65%)
Mar 11, 2026	28.26	28.27	28.09	28.16	54,377	-0.08(-0.28%)
Mar 10, 2026	28.29	28.53	28.19	28.24	51,819	+0.09(+0.32%)
Mar 09, 2026	27.74	28.19	27.62	28.15	134,147	+0.35(+1.24%)
Mar 06, 2026	27.73	27.93	27.65	27.80	56,772	-0.13(-0.46%)
Mar 05, 2026	28.20	28.20	27.78	27.93	215,416	-0.49(-1.71%)
Mar 04, 2026	28.30	28.43	28.20	28.42	46,657	+0.22(+0.77%)
Mar 03, 2026	28.05	28.31	27.69	28.20	85,643	-0.55(-1.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.