Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	27.53	27.53	27.16	27.20	26,488	-0.13(-0.49%)
Dec 04, 2025	27.41	27.41	27.27	27.33	193,314	+0.10(+0.39%)
Dec 03, 2025	27.14	27.29	27.14	27.23	13,338	+0.13(+0.47%)
Dec 02, 2025	27.10	27.12	27.01	27.10	41,724	+0.14(+0.51%)
Dec 01, 2025	26.94	27.05	26.90	26.96	111,295	-0.16(-0.59%)
Nov 28, 2025	27.00	27.14	26.95	27.12	10,225	+0.08(+0.29%)
Nov 26, 2025	27.00	27.10	26.96	27.04	14,931	+0.14(+0.52%)
Nov 25, 2025	26.71	26.90	26.71	26.90	14,992	+0.04(+0.15%)
Nov 24, 2025	26.76	26.87	26.75	26.86	53,713	+0.14(+0.52%)
Nov 21, 2025	26.58	26.82	26.58	26.72	38,309	+0.08(+0.30%)
Nov 20, 2025	26.98	27.05	26.64	26.64	39,216	-0.29(-1.08%)
Nov 19, 2025	27.03	27.03	26.82	26.93	26,567	-0.04(-0.15%)
Nov 18, 2025	26.94	27.03	26.86	26.97	33,489	-0.07(-0.25%)
Nov 17, 2025	27.01	27.11	26.91	27.04	29,231	-0.19(-0.70%)
Nov 14, 2025	27.14	27.31	27.13	27.23	28,362	+0.11(+0.41%)
Nov 13, 2025	27.29	27.31	27.10	27.12	40,825	-0.26(-0.95%)
Nov 12, 2025	27.31	27.38	27.23	27.38	63,388	+0.00(+0.00%)
Nov 11, 2025	27.18	27.38	27.18	27.38	64,590	+0.18(+0.66%)
Nov 10, 2025	27.27	27.27	27.10	27.20	108,330	+0.05(+0.18%)
Nov 07, 2025	27.00	27.15	26.91	27.15	24,333	+0.11(+0.41%)
Nov 06, 2025	26.95	27.12	26.93	27.04	28,968	-0.02(-0.07%)
Nov 05, 2025	26.88	27.07	26.85	27.06	31,133	+0.21(+0.78%)
Nov 04, 2025	26.79	26.85	26.70	26.85	22,147	-0.05(-0.19%)
Nov 03, 2025	26.77	26.94	26.76	26.90	183,180	+0.16(+0.60%)
Oct 31, 2025	26.85	26.85	26.70	26.74	41,508	-0.09(-0.34%)
Oct 30, 2025	26.77	26.88	26.77	26.83	49,572	-0.06(-0.22%)
Oct 29, 2025	27.08	27.09	26.88	26.89	51,601	-0.09(-0.33%)
Oct 28, 2025	26.84	27.07	26.84	26.98	43,587	+0.13(+0.48%)
Oct 27, 2025	26.96	26.96	26.84	26.85	57,683	+0.00(+0.00%)
Oct 24, 2025	26.95	26.98	26.85	26.85	36,160	+0.07(+0.26%)
Oct 23, 2025	26.76	26.97	26.70	26.78	41,833	+0.08(+0.30%)
Oct 22, 2025	26.76	26.84	26.63	26.70	140,693	+0.04(+0.15%)
Oct 21, 2025	26.65	26.77	26.62	26.66	40,923	-0.16(-0.60%)
Oct 20, 2025	26.80	26.89	26.67	26.82	19,364	+0.11(+0.41%)
Oct 17, 2025	26.50	26.73	26.50	26.71	16,052	+0.14(+0.53%)
Oct 16, 2025	26.54	26.72	26.47	26.57	31,563	+0.06(+0.22%)
Oct 15, 2025	26.49	26.61	26.42	26.51	16,386	+0.05(+0.20%)
Oct 14, 2025	26.28	26.53	26.28	26.46	22,850	+0.07(+0.27%)
Oct 13, 2025	26.38	26.53	26.30	26.39	21,329	+0.29(+1.11%)
Oct 10, 2025	26.50	26.61	26.04	26.10	28,256	-0.43(-1.60%)
Oct 09, 2025	26.66	26.70	26.50	26.53	21,268	-0.08(-0.30%)
Oct 08, 2025	26.46	26.64	26.46	26.61	25,506	+0.10(+0.36%)
Oct 07, 2025	26.60	26.65	26.45	26.51	65,276	-0.10(-0.36%)
Oct 06, 2025	26.68	26.72	26.58	26.61	83,774	-0.06(-0.24%)
Oct 03, 2025	26.48	26.67	26.47	26.67	13,709	+0.13(+0.51%)
Oct 02, 2025	26.62	26.64	26.43	26.54	40,920	-0.10(-0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.