Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025	13.91	14.05	13.78	14.04	53,918	+0.05(+0.36%)
Dec 10, 2025	13.88	14.02	13.77	13.99	37,612	+0.22(+1.60%)
Dec 09, 2025	13.65	13.88	13.62	13.77	31,267	-0.09(-0.65%)
Dec 08, 2025	13.97	13.97	13.77	13.86	46,658	+0.03(+0.22%)
Dec 05, 2025	13.87	14.05	13.83	13.83	68,031	+0.08(+0.58%)
Dec 04, 2025	13.60	13.78	13.60	13.75	53,918	+0.07(+0.51%)
Dec 03, 2025	13.43	13.74	13.41	13.68	135,565	+0.28(+2.09%)
Dec 02, 2025	13.37	13.49	13.25	13.40	53,832	-0.03(-0.22%)
Dec 01, 2025	13.43	13.49	13.28	13.43	80,500	+0.04(+0.30%)
Nov 28, 2025	13.30	13.39	13.19	13.39	61,242	+0.25(+1.90%)
Nov 26, 2025	13.01	13.16	13.00	13.14	36,204	+0.25(+1.94%)
Nov 25, 2025	12.88	12.91	12.67	12.89	99,618	+0.15(+1.18%)
Nov 24, 2025	12.55	12.74	12.55	12.74	33,014	+0.19(+1.51%)
Nov 21, 2025	12.50	12.60	12.25	12.55	43,819	-0.08(-0.63%)
Nov 20, 2025	13.16	13.33	12.56	12.63	54,909	-0.47(-3.59%)
Nov 19, 2025	13.00	13.26	13.00	13.10	39,662	+0.12(+0.92%)
Nov 18, 2025	13.01	13.11	12.85	12.98	154,379	-0.26(-1.96%)
Nov 17, 2025	13.38	13.51	13.16	13.24	52,721	-0.25(-1.85%)
Nov 14, 2025	13.34	13.61	13.12	13.49	40,715	-0.13(-0.95%)
Nov 13, 2025	13.92	13.98	13.52	13.62	73,047	-0.18(-1.30%)
Nov 12, 2025	13.75	13.85	13.70	13.80	100,292	+0.12(+0.88%)
Nov 11, 2025	13.83	13.83	13.59	13.68	33,528	-0.17(-1.23%)
Nov 10, 2025	13.73	13.90	13.69	13.85	129,856	+0.42(+3.13%)
Nov 07, 2025	13.22	13.44	13.12	13.43	63,418	+0.04(+0.30%)
Nov 06, 2025	13.45	13.62	13.29	13.39	35,068	-0.08(-0.59%)
Nov 05, 2025	13.17	13.48	13.15	13.47	40,382	+0.43(+3.30%)
Nov 04, 2025	13.14	13.30	13.01	13.04	132,341	-0.54(-3.98%)
Nov 03, 2025	13.65	13.65	13.40	13.58	76,488	-0.16(-1.16%)
Oct 31, 2025	13.71	13.82	13.51	13.74	59,883	-0.07(-0.51%)
Oct 30, 2025	13.84	13.94	13.56	13.81	147,525	-0.11(-0.79%)
Oct 29, 2025	13.71	14.14	13.71	13.92	186,670	+0.35(+2.58%)
Oct 28, 2025	13.48	13.60	13.32	13.57	61,109	+0.07(+0.52%)
Oct 27, 2025	13.58	13.63	13.45	13.50	75,189	+0.08(+0.60%)
Oct 24, 2025	13.38	13.55	13.30	13.42	98,556	+0.30(+2.29%)
Oct 23, 2025	12.93	13.17	12.88	13.12	37,444	+0.29(+2.26%)
Oct 22, 2025	13.01	13.08	12.70	12.83	78,450	-0.25(-1.91%)
Oct 21, 2025	13.22	13.26	13.02	13.08	78,508	-0.24(-1.80%)
Oct 20, 2025	13.22	13.38	13.19	13.32	99,826	+0.22(+1.68%)
Oct 17, 2025	13.04	13.26	13.00	13.10	68,298	-0.16(-1.21%)
Oct 16, 2025	13.37	13.57	13.16	13.26	123,175	-0.07(-0.53%)
Oct 15, 2025	13.39	13.49	13.23	13.33	83,585	+0.11(+0.83%)
Oct 14, 2025	13.17	13.31	12.85	13.22	79,998	-0.23(-1.71%)
Oct 13, 2025	13.23	13.50	13.11	13.45	123,844	+0.83(+6.58%)
Oct 10, 2025	13.21	13.24	12.60	12.62	189,640	-0.75(-5.61%)
Oct 09, 2025	13.56	13.60	13.33	13.37	88,524	-0.05(-0.37%)
Oct 08, 2025	13.21	13.55	13.15	13.42	175,163	+0.37(+2.84%)
Oct 07, 2025	13.33	13.38	13.05	13.05	125,119	-0.27(-2.03%)
Oct 06, 2025	13.50	13.50	13.31	13.32	254,882	-0.03(-0.22%)
Oct 03, 2025	13.33	13.48	13.16	13.35	459,019	+0.06(+0.49%)
Oct 02, 2025	13.24	13.41	13.16	13.29	85,914	+0.15(+1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.