Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 21.50 | 21.60 | 21.50 | 21.57 | 15,089 | +0.07(+0.32%) |
Jul 28, 2023 | 21.45 | 21.57 | 21.45 | 21.50 | 11,913 | +0.16(+0.73%) |
Jul 27, 2023 | 21.59 | 21.60 | 21.34 | 21.34 | 19,538 | -0.27(-1.27%) |
Jul 26, 2023 | 21.56 | 21.68 | 21.56 | 21.62 | 29,681 | +0.02(+0.09%) |
Jul 25, 2023 | 21.49 | 21.60 | 21.49 | 21.60 | 13,512 | +0.05(+0.23%) |
Jul 24, 2023 | 21.60 | 21.66 | 21.55 | 21.55 | 28,190 | -0.03(-0.16%) |
Jul 21, 2023 | 21.62 | 21.65 | 21.58 | 21.58 | 14,166 | +0.00(+0.00%) |
Jul 20, 2023 | 21.72 | 21.72 | 21.58 | 21.58 | 9,846 | -0.27(-1.25%) |
Jul 19, 2023 | 21.81 | 21.86 | 21.74 | 21.86 | 91,964 | -0.03(-0.13%) |
Jul 18, 2023 | 21.78 | 21.88 | 21.78 | 21.88 | 26,624 | +0.12(+0.54%) |
Jul 17, 2023 | 21.68 | 21.77 | 21.66 | 21.77 | 13,167 | +0.04(+0.18%) |
Jul 14, 2023 | 21.75 | 21.84 | 21.71 | 21.73 | 24,058 | -0.07(-0.31%) |
Jul 13, 2023 | 21.67 | 21.83 | 21.67 | 21.80 | 6,282 | +0.38(+1.78%) |
Jul 12, 2023 | 21.35 | 21.55 | 21.35 | 21.42 | 33,534 | +0.19(+0.87%) |
Jul 11, 2023 | 21.12 | 21.24 | 21.10 | 21.23 | 27,951 | +0.15(+0.69%) |
Jul 10, 2023 | 20.98 | 21.17 | 20.98 | 21.09 | 24,022 | -0.02(-0.09%) |
Jul 07, 2023 | 20.89 | 21.11 | 20.89 | 21.10 | 17,085 | +0.22(+1.07%) |
Jul 06, 2023 | 20.84 | 20.91 | 20.78 | 20.88 | 27,424 | -0.12(-0.59%) |
Jul 05, 2023 | 21.09 | 21.11 | 20.99 | 21.00 | 18,274 | -0.11(-0.50%) |
Jul 03, 2023 | 21.09 | 21.18 | 21.07 | 21.11 | 10,733 | +0.01(+0.07%) |
Jun 30, 2023 | 21.04 | 21.21 | 21.02 | 21.09 | 37,238 | +0.05(+0.23%) |
Jun 29, 2023 | 21.01 | 21.09 | 20.98 | 21.05 | 80,485 | -0.07(-0.33%) |
Jun 28, 2023 | 21.10 | 21.12 | 21.05 | 21.12 | 21,058 | -0.08(-0.38%) |
Jun 27, 2023 | 21.20 | 21.23 | 21.17 | 21.20 | 15,987 | +0.03(+0.16%) |
Jun 26, 2023 | 21.12 | 21.20 | 21.12 | 21.16 | 12,814 | +0.15(+0.70%) |
Jun 23, 2023 | 21.15 | 21.15 | 21.01 | 21.02 | 84,271 | -0.17(-0.78%) |
Jun 22, 2023 | 21.12 | 21.18 | 21.11 | 21.18 | 21,655 | -0.01(-0.05%) |
Jun 21, 2023 | 21.18 | 21.26 | 21.08 | 21.19 | 21,699 | -0.06(-0.28%) |
Jun 20, 2023 | 21.17 | 21.25 | 21.14 | 21.25 | 26,326 | +0.01(+0.06%) |
Jun 16, 2023 | 21.19 | 21.27 | 21.18 | 21.24 | 7,109 | +0.07(+0.32%) |
Jun 15, 2023 | 21.03 | 21.19 | 21.03 | 21.17 | 4,682 | -0.26(-1.21%) |
May 08, 2023 | 21.48 | 21.49 | 21.43 | 21.43 | 35,936 | -0.15(-0.68%) |
May 05, 2023 | 21.40 | 21.58 | 21.38 | 21.57 | 49,196 | +0.12(+0.55%) |
May 04, 2023 | 21.40 | 21.52 | 21.40 | 21.46 | 7,163 | -0.02(-0.10%) |
May 03, 2023 | 21.41 | 21.48 | 21.40 | 21.48 | 4,468 | +0.10(+0.46%) |
May 02, 2023 | 21.22 | 21.39 | 21.22 | 21.38 | 9,963 | +0.14(+0.64%) |