Global Short-Term Hi-Yld Bond Invesco ETF (NY: PGHY )

19.71 -0.01 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 19.72 19.81 19.70 19.71 15,222 -0.01(-0.05%)
Jul 18, 2024 19.79 19.82 19.71 19.72 29,779 -0.07(-0.35%)
Jul 17, 2024 19.78 19.79 19.74 19.79 28,817 +0.00(+0.00%)
Jul 16, 2024 19.78 19.81 19.77 19.79 29,259 +0.05(+0.25%)
Jul 15, 2024 19.75 19.88 19.73 19.74 21,648 -0.03(-0.13%)
Jul 12, 2024 19.74 19.78 19.73 19.77 33,034 +0.04(+0.18%)
Jul 11, 2024 19.72 19.73 19.71 19.73 22,224 +0.04(+0.20%)
Jul 10, 2024 19.70 19.71 19.66 19.69 21,601 +0.03(+0.15%)
Jul 09, 2024 19.66 19.68 19.64 19.66 17,201 +0.01(+0.05%)
Jul 08, 2024 19.68 19.68 19.63 19.65 16,350 -0.04(-0.20%)
Jul 05, 2024 19.59 19.69 19.58 19.69 13,157 +0.11(+0.56%)
Jul 03, 2024 19.57 19.60 19.57 19.58 6,170 +0.03(+0.15%)
Jul 02, 2024 19.52 19.56 19.51 19.55 41,425 +0.05(+0.26%)
Jul 01, 2024 19.54 19.56 19.49 19.50 18,742 -0.01(-0.05%)
Jun 28, 2024 19.59 19.68 19.51 19.51 18,401 -0.04(-0.20%)
Jun 27, 2024 19.60 19.63 19.55 19.55 35,848 -0.01(-0.05%)
Jun 26, 2024 19.56 19.59 19.54 19.56 24,381 -0.04(-0.20%)
Jun 25, 2024 19.64 19.66 19.59 19.60 14,886 -0.02(-0.10%)
Jun 24, 2024 19.60 19.65 19.60 19.62 19,372 +0.02(+0.11%)
Jun 21, 2024 19.64 19.64 19.58 19.60 7,673 +0.00(+0.00%)
Jun 20, 2024 19.59 19.60 19.53 19.60 16,510 -0.01(-0.05%)
Jun 18, 2024 19.53 19.61 19.50 19.61 25,103 +0.08(+0.41%)
Jun 17, 2024 19.56 19.56 19.51 19.53 34,609 -0.02(-0.13%)
Jun 14, 2024 19.59 19.61 19.54 19.55 16,770 -0.06(-0.33%)
Jun 13, 2024 19.63 19.63 19.57 19.62 16,824 +0.00(+0.00%)
Jun 12, 2024 19.58 19.62 19.56 19.62 19,381 +0.10(+0.51%)
Jun 11, 2024 19.51 19.55 19.51 19.52 16,268 +0.01(+0.05%)
Jun 10, 2024 19.52 19.53 19.50 19.51 8,547 -0.01(-0.05%)
Jun 07, 2024 19.56 19.56 19.51 19.52 15,679 -0.05(-0.25%)
Jun 06, 2024 19.57 19.57 19.55 19.57 11,705 -0.02(-0.10%)
Jun 05, 2024 19.57 19.59 19.50 19.59 22,938 +0.02(+0.10%)
Jun 04, 2024 19.57 19.58 19.54 19.57 15,471 +0.01(+0.05%)
Jun 03, 2024 19.54 19.56 19.52 19.56 18,684 +0.02(+0.10%)
May 31, 2024 19.49 19.54 19.48 19.54 25,058 +0.05(+0.26%)
May 30, 2024 19.48 19.50 19.45 19.49 9,529 +0.04(+0.20%)
May 29, 2024 19.47 19.47 19.43 19.45 10,206 -0.03(-0.15%)
May 28, 2024 19.50 19.52 19.46 19.48 28,184 -0.06(-0.31%)
May 24, 2024 19.48 19.54 19.46 19.54 16,150 +0.11(+0.56%)
May 23, 2024 19.53 19.53 19.43 19.43 27,449 -0.11(-0.56%)
May 22, 2024 19.54 19.54 19.47 19.54 35,550 +0.02(+0.10%)
May 21, 2024 19.49 19.54 19.49 19.52 14,822 +0.04(+0.21%)
May 20, 2024 19.43 19.50 19.43 19.48 42,259 +0.05(+0.25%)
May 17, 2024 19.47 19.50 19.43 19.43 11,206 +0.01(+0.05%)
May 16, 2024 19.47 19.50 19.42 19.42 24,360 -0.05(-0.25%)
May 15, 2024 19.44 19.49 19.42 19.47 26,070 +0.05(+0.25%)
May 14, 2024 19.36 19.43 19.36 19.42 34,780 +0.08(+0.39%)
May 13, 2024 19.34 19.42 19.33 19.35 26,786 +0.03(+0.17%)
May 10, 2024 19.35 19.42 19.29 19.31 129,177 +0.00(+0.00%)
May 09, 2024 19.32 19.42 19.31 19.31 22,026 -0.02(-0.10%)
May 08, 2024 19.28 19.34 19.28 19.33 46,419 +0.00(+0.00%)
May 07, 2024 19.32 19.46 19.31 19.33 60,365 +0.02(+0.10%)
May 06, 2024 19.30 19.44 19.27 19.31 54,756 +0.02(+0.09%)
May 03, 2024 19.28 19.41 19.26 19.30 29,629 +0.07(+0.37%)
May 02, 2024 19.20 19.27 19.14 19.22 257,354 +0.06(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.