Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	19.73	19.80	19.64	19.67	65,679	-0.01(-0.05%)
Mar 16, 2026	19.66	19.75	19.66	19.68	32,892	+0.06(+0.31%)
Mar 13, 2026	19.72	19.83	19.61	19.62	163,826	-0.03(-0.15%)
Mar 12, 2026	19.72	19.80	19.65	19.65	73,082	-0.11(-0.56%)
Mar 11, 2026	19.83	19.87	19.74	19.76	73,375	-0.04(-0.20%)
Mar 10, 2026	19.79	19.90	19.79	19.80	38,347	-0.07(-0.35%)
Mar 09, 2026	19.72	19.93	19.69	19.87	34,287	+0.13(+0.66%)
Mar 06, 2026	19.77	19.91	19.70	19.74	41,894	-0.07(-0.35%)
Mar 05, 2026	19.85	19.96	19.69	19.81	22,856	-0.11(-0.55%)
Mar 04, 2026	19.89	20.07	19.85	19.92	127,360	+0.08(+0.40%)
Mar 03, 2026	19.80	19.90	19.76	19.84	52,044	-0.04(-0.20%)
Mar 02, 2026	19.88	20.14	19.85	19.88	115,575	-0.15(-0.75%)
Feb 27, 2026	20.00	20.08	19.90	20.03	61,414	+0.03(+0.15%)
Feb 26, 2026	20.02	20.02	19.87	20.00	78,298	+0.07(+0.35%)
Feb 25, 2026	20.00	20.10	19.93	19.93	56,818	-0.06(-0.30%)
Feb 24, 2026	20.00	20.06	19.93	19.99	67,490	+0.03(+0.15%)
Feb 23, 2026	20.01	20.08	19.90	19.96	41,079	+0.01(+0.05%)
Feb 20, 2026	19.96	20.03	19.92	19.95	42,881	+0.05(+0.25%)
Feb 19, 2026	19.97	19.97	19.89	19.90	79,192	-0.04(-0.20%)
Feb 18, 2026	19.88	19.98	19.84	19.94	79,748	+0.08(+0.40%)
Feb 17, 2026	19.85	19.95	19.85	19.86	53,339	-0.01(-0.05%)
Feb 13, 2026	19.89	19.96	19.85	19.87	88,170	-0.02(-0.10%)
Feb 12, 2026	19.90	19.94	19.83	19.89	44,048	+0.08(+0.40%)
Feb 11, 2026	19.84	19.92	19.80	19.81	37,220	-0.03(-0.15%)
Feb 10, 2026	19.87	19.98	19.84	19.84	53,405	-0.03(-0.15%)
Feb 09, 2026	19.89	19.93	19.85	19.87	192,592	+0.01(+0.05%)
Feb 06, 2026	19.89	20.04	19.84	19.86	84,536	+0.02(+0.10%)
Feb 05, 2026	19.86	20.08	19.84	19.84	68,862	-0.01(-0.03%)
Feb 04, 2026	19.87	20.04	19.84	19.85	102,663	-0.01(-0.08%)
Feb 03, 2026	20.04	20.04	19.83	19.86	118,223	-0.03(-0.15%)
Feb 02, 2026	19.84	19.93	19.84	19.89	890,271	+0.02(+0.10%)
Jan 30, 2026	19.85	19.90	19.84	19.87	72,594	+0.00(+0.00%)
Jan 29, 2026	19.94	20.04	19.81	19.87	85,205	+0.06(+0.30%)
Jan 28, 2026	19.85	19.89	19.79	19.81	115,955	-0.05(-0.25%)
Jan 27, 2026	19.87	20.01	19.80	19.86	59,828	-0.01(-0.05%)
Jan 26, 2026	19.83	19.89	19.70	19.87	85,446	+0.02(+0.10%)
Jan 23, 2026	19.87	19.95	19.68	19.85	102,866	+0.03(+0.15%)
Jan 22, 2026	19.81	19.87	19.79	19.82	115,759	+0.01(+0.05%)
Jan 21, 2026	19.77	19.82	19.75	19.81	98,202	+0.04(+0.20%)
Jan 20, 2026	19.76	19.84	19.74	19.77	116,802	-0.03(-0.14%)
Jan 16, 2026	19.78	19.86	19.77	19.80	40,364	+0.04(+0.18%)
Jan 15, 2026	19.80	19.89	19.73	19.76	44,685	-0.05(-0.25%)
Jan 14, 2026	19.80	19.81	19.75	19.81	52,353	+0.06(+0.30%)
Jan 13, 2026	19.79	19.86	19.75	19.75	229,276	-0.02(-0.10%)
Jan 12, 2026	19.76	19.87	19.74	19.77	55,233	-0.06(-0.32%)
Jan 09, 2026	19.75	19.84	19.75	19.84	76,325	+0.09(+0.48%)
Jan 08, 2026	19.72	19.78	19.72	19.74	52,067	+0.03(+0.15%)
Jan 07, 2026	19.74	19.89	19.71	19.71	156,909	-0.02(-0.10%)
Jan 06, 2026	19.68	19.79	19.67	19.73	58,222	+0.07(+0.35%)
Jan 05, 2026	19.66	19.72	19.64	19.66	191,650	-0.00(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.