Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	43.67	43.69	43.67	43.67	973,748	+0.00(+0.00%)
Dec 28, 2018	43.65	43.67	43.65	43.67	1,189,295	+0.01(+0.02%)
Dec 27, 2018	43.65	43.66	43.64	43.66	1,074,091	+0.02(+0.04%)
Dec 26, 2018	43.63	43.67	43.63	43.64	674,698	-0.02(-0.05%)
Dec 24, 2018	43.66	43.67	43.64	43.67	637,996	+0.02(+0.05%)
Dec 21, 2018	43.64	43.65	43.63	43.65	828,579	+0.00(+0.00%)
Dec 20, 2018	43.65	43.65	43.63	43.65	1,597,819	+0.01(+0.02%)
Dec 19, 2018	43.64	43.65	43.63	43.64	910,811	+0.01(+0.02%)
Dec 18, 2018	43.62	43.64	43.62	43.63	1,390,444	+0.00(+0.00%)
Dec 17, 2018	43.63	43.63	43.62	43.63	670,759	+0.02(+0.04%)
Dec 14, 2018	43.62	43.62	43.60	43.61	901,270	+0.00(+0.00%)
Dec 13, 2018	43.60	43.61	43.59	43.61	405,937	+0.01(+0.02%)
Dec 12, 2018	43.61	43.61	43.60	43.60	606,460	-0.01(-0.02%)
Dec 11, 2018	43.61	43.61	43.60	43.61	437,527	+0.00(+0.00%)
Dec 10, 2018	43.59	43.61	43.59	43.61	454,714	+0.00(+0.00%)
Dec 07, 2018	43.61	43.61	43.60	43.61	380,130	-0.01(-0.02%)
Dec 06, 2018	43.64	43.64	43.62	43.62	936,724	-0.01(-0.02%)
Dec 04, 2018	43.63	43.63	43.61	43.63	464,782	+0.02(+0.04%)
Dec 03, 2018	43.61	43.63	43.61	43.61	1,074,126	+0.00(+0.00%)
Nov 30, 2018	43.63	43.63	43.61	43.61	758,189	-0.02(-0.04%)
Nov 29, 2018	43.63	43.63	43.61	43.63	487,312	+0.02(+0.04%)
Nov 28, 2018	43.61	43.62	43.61	43.61	921,868	+0.00(+0.00%)
Nov 27, 2018	43.61	43.62	43.61	43.61	362,096	+0.00(+0.00%)
Nov 26, 2018	43.62	43.62	43.61	43.61	301,486	-0.01(-0.02%)
Nov 23, 2018	43.62	43.62	43.61	43.62	166,774	+0.00(+0.00%)
Nov 21, 2018		43.62	43.62	43.62	0	+0.00(+0.00%)
Nov 20, 2018	43.62	43.62	43.60	43.62	714,222	+0.01(+0.02%)
Nov 19, 2018	43.61	43.61	43.60	43.61	757,753	-0.00(-0.00%)
Nov 16, 2018	43.60	43.62	43.59	43.61	566,882	+0.00(+0.00%)
Nov 15, 2018	43.60	43.61	43.59	43.61	434,042	+0.01(+0.02%)
Nov 14, 2018	43.60	43.61	43.59	43.60	599,377	-0.01(-0.02%)
Nov 13, 2018	43.60	43.61	43.59	43.61	366,638	+0.01(+0.02%)
Nov 12, 2018	43.60	43.60	43.59	43.60	397,205	+0.01(+0.02%)
Nov 09, 2018	43.59	43.59	43.59	43.59	591,313	+0.02(+0.04%)
Nov 08, 2018	43.58	43.59	43.58	43.58	479,192	+0.00(+0.00%)
Nov 07, 2018	43.59	43.59	43.58	43.58	1,914,809	-0.01(-0.02%)
Nov 06, 2018	43.59	43.59	43.58	43.59	295,802	+0.02(+0.04%)
Nov 05, 2018	43.58	43.59	43.57	43.57	474,858	+0.00(+0.00%)
Nov 02, 2018	43.58	43.59	43.57	43.57	609,752	-0.01(-0.02%)
Nov 01, 2018	43.58	43.58	43.57	43.58	1,055,553	+0.00(+0.00%)
Oct 31, 2018	43.58	43.58	43.57	43.58	499,487	+0.00(+0.00%)
Oct 30, 2018	43.57	43.58	43.57	43.58	238,274	+0.00(+0.00%)
Oct 29, 2018	43.57	43.58	43.56	43.58	551,033	+0.02(+0.04%)
Oct 26, 2018	43.57	43.57	43.56	43.56	329,019	+0.00(+0.01%)
Oct 25, 2018	43.56	43.56	43.55	43.56	1,251,241	+0.00(+0.01%)
Oct 24, 2018	43.55	43.55	43.54	43.55	510,112	+0.00(+0.00%)
Oct 23, 2018	43.54	43.55	43.54	43.55	224,401	+0.00(+0.00%)
Oct 22, 2018	43.55	43.55	43.54	43.55	404,983	+0.01(+0.03%)
Oct 19, 2018	43.54	43.55	43.54	43.54	310,472	+0.00(+0.00%)
Oct 18, 2018	43.54	43.55	43.54	43.54	236,328	+0.00(+0.00%)
Oct 17, 2018	43.53	43.54	43.53	43.54	315,899	+0.01(+0.02%)
Oct 16, 2018	43.54	43.54	43.53	43.53	439,013	+0.00(+0.00%)
Oct 15, 2018	43.54	43.54	43.53	43.53	527,170	+0.01(+0.02%)
Oct 12, 2018	43.50	43.53	43.50	43.52	269,599	+0.01(+0.02%)
Oct 11, 2018	43.53	43.53	43.51	43.51	854,186	-0.01(-0.02%)
Oct 10, 2018	43.52	43.52	43.51	43.52	539,872	+0.01(+0.01%)
Oct 09, 2018	43.50	43.52	43.50	43.52	258,886	+0.01(+0.03%)
Oct 08, 2018	43.50	43.51	43.50	43.50	595,942	-0.01(-0.02%)
Oct 05, 2018	43.50	43.51	43.50	43.51	1,106,339	+0.01(+0.02%)
Oct 04, 2018	43.50	43.50	43.50	43.50	298,025	+0.01(+0.02%)
Oct 03, 2018	43.51	43.51	43.50	43.50	247,760	+0.00(+0.00%)
Oct 02, 2018	43.51	43.51	43.50	43.50	262,369	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.