Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	46.07	46.07	46.05	46.06	426,692	+0.01(+0.02%)
Jun 29, 2021	46.05	46.06	46.05	46.05	1,156,184	+0.00(+0.00%)
Jun 28, 2021	46.04	46.05	46.04	46.05	420,458	+0.01(+0.02%)
Jun 25, 2021	46.04	46.05	46.04	46.04	368,811	+0.00(+0.00%)
Jun 24, 2021	46.04	46.05	46.04	46.04	362,101	-0.01(-0.02%)
Jun 23, 2021	46.04	46.06	46.04	46.05	1,024,745	+0.00(+0.00%)
Jun 22, 2021	46.04	46.05	46.04	46.05	406,496	+0.00(+0.00%)
Jun 21, 2021	46.05	46.05	46.04	46.05	411,973	+0.00(+0.00%)
Jun 18, 2021	46.06	46.07	46.05	46.05	411,348	-0.02(-0.04%)
Jun 17, 2021	46.06	46.07	46.05	46.07	457,923	+0.01(+0.02%)
Jun 16, 2021	46.08	46.08	46.06	46.06	475,353	-0.02(-0.04%)
Jun 15, 2021	46.08	46.08	46.07	46.08	1,157,075	+0.00(+0.00%)
Jun 14, 2021	46.07	46.08	46.07	46.08	342,541	+0.02(+0.04%)
Jun 11, 2021	46.06	46.08	46.06	46.06	419,165	-0.01(-0.02%)
Jun 10, 2021	46.06	46.08	46.06	46.07	429,590	+0.00(+0.00%)
Jun 09, 2021	46.06	46.08	46.06	46.07	252,766	+0.00(+0.00%)
Jun 08, 2021	46.06	46.07	46.06	46.07	322,246	+0.01(+0.02%)
Jun 07, 2021	46.08	46.08	46.06	46.06	497,534	-0.01(-0.02%)
Jun 04, 2021	46.07	46.08	46.05	46.07	464,552	-0.01(-0.02%)
Jun 03, 2021	46.06	46.08	46.06	46.08	555,736	+0.02(+0.04%)
Jun 02, 2021	46.06	46.08	46.06	46.06	388,165	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.