Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	47.35	47.36	47.35	47.35	433,983	+0.01(+0.02%)
Jun 29, 2023	47.35	47.35	47.34	47.35	386,218	-0.02(-0.04%)
Jun 28, 2023	47.36	47.36	47.35	47.36	258,410	+0.02(+0.04%)
Jun 27, 2023	47.35	47.36	47.35	47.35	184,658	-0.01(-0.02%)
Jun 26, 2023	47.34	47.36	47.34	47.35	177,573	+0.01(+0.02%)
Jun 23, 2023	47.35	47.35	47.34	47.35	285,262	+0.04(+0.08%)
Jun 22, 2023	47.31	47.32	47.27	47.31	323,628	+0.00(+0.01%)
Jun 21, 2023	47.29	47.32	47.29	47.30	550,923	+0.02(+0.04%)
Jun 20, 2023	47.28	47.30	47.28	47.28	904,879	+0.01(+0.02%)
Jun 16, 2023	47.27	47.27	47.27	47.27	550,081	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.