Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	45.69	45.69	45.67	45.67	995,605	-0.01(-0.02%)
Jun 29, 2020	45.68	45.69	45.66	45.68	737,855	+0.01(+0.02%)
Jun 26, 2020	45.65	45.68	45.65	45.67	546,177	+0.02(+0.04%)
Jun 25, 2020	45.64	45.67	45.64	45.65	510,382	-0.01(-0.02%)
Jun 24, 2020	45.65	45.66	45.63	45.66	1,281,380	+0.00(+0.00%)
Jun 23, 2020	45.64	45.66	45.63	45.66	573,407	+0.01(+0.02%)
Jun 22, 2020	45.64	45.66	45.63	45.65	442,022	+0.02(+0.05%)
Jun 19, 2020	45.63	45.64	45.63	45.63	447,332	+0.00(+0.01%)
Jun 18, 2020	45.63	45.65	45.60	45.62	332,881	+0.00(+0.01%)
Jun 17, 2020	45.60	45.63	45.59	45.62	499,293	+0.04(+0.08%)
Jun 16, 2020	45.58	45.59	45.57	45.58	402,607	+0.01(+0.02%)
Jun 15, 2020	45.56	45.58	45.55	45.57	344,477	+0.03(+0.06%)
Jun 12, 2020	45.56	45.57	45.53	45.55	388,830	+0.00(+0.00%)
Jun 11, 2020	45.61	45.61	45.53	45.55	618,888	-0.05(-0.10%)
Jun 10, 2020	45.58	45.61	45.57	45.59	1,142,979	+0.01(+0.02%)
Jun 09, 2020	45.57	45.58	45.56	45.58	578,893	+0.03(+0.06%)
Jun 08, 2020	45.57	45.57	45.55	45.56	746,304	+0.01(+0.02%)
Jun 05, 2020	45.54	45.56	45.51	45.55	778,214	+0.02(+0.04%)
Jun 04, 2020	45.54	45.54	45.49	45.53	583,808	+0.01(+0.02%)
Jun 03, 2020	45.51	45.52	45.49	45.52	508,160	+0.02(+0.04%)
Jun 02, 2020	45.46	45.51	45.46	45.50	378,138	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.